Bitcurate Historical Data

BTCR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 2020 $ 0.00941
+117.45%
$ 84,665 $ 0
Aug 10, 2020 $ 0.00432
-47.65%
$ 38,917 $ 0
Aug 9, 2020 $ 0.00826
-19.25%
$ 74,308 $ 331
Aug 8, 2020 $ 0.0102
-25.19%
$ 91,858 $ 408
Aug 7, 2020 $ 0.0136
-5.96%
$ 122,768 $ 502
Aug 6, 2020 $ 0.0145
-2.76%
$ 130,568 $ 499
Aug 5, 2020 $ 0.0149
+7.00%
$ 134,266 $ 378
Aug 4, 2020 $ 0.0139
+0.32%
$ 125,469 $ 336
Aug 3, 2020 $ 0.0139
+5.57%
$ 125,159 $ 418
Aug 2, 2020 $ 0.0132
-47.45%
$ 118,510 $ 437
Aug 1, 2020 $ 0.0251
+33.21%
$ 225,518 $ 859
Jul 31, 2020 $ 0.0188
+6.89%
$ 169,273 $ 652
Jul 30, 2020 $ 0.0176
-0.34%
$ 158,421 $ 606
Jul 29, 2020 $ 0.0177
-18.17%
$ 158,923 $ 547
Jul 28, 2020 $ 0.0216
+2.75%
$ 194,141 $ 668
Jul 27, 2020 $ 0.021
+19.01%
$ 188,826 $ 452
Jul 26, 2020 $ 0.0176
-3.15%
$ 158,644 $ 605
Jul 25, 2020 $ 0.0182
-20.04%
$ 163,721 $ 596
Jul 24, 2020 $ 0.0227
+1.15%
$ 204,609 $ 695
Jul 23, 2020 $ 0.0225
+4.41%
$ 202,189 $ 508
Jul 22, 2020 $ 0.0215
+9.43%
$ 193,679 $ 515
Jul 21, 2020 $ 0.0197
+6.31%
$ 176,961 $ 555
Jul 20, 2020 $ 0.0185
+16.43%
$ 166,472 $ 553
Jul 19, 2020 $ 0.0159
+28.64%
$ 143,006 $ 510
Jul 18, 2020 $ 0.0124
-17.32%
$ 111,177 $ 369
Jul 17, 2020 $ 0.0149
-1.49%
$ 134,467 $ 435
Jul 16, 2020 $ 0.0152
-2.97%
$ 136,529 $ 343
Jul 15, 2020 $ 0.0156
-0.29%
$ 140,728 $ 523
Jul 14, 2020 $ 0.0157
+1.98%
$ 141,150 $ 504
Jul 13, 2020 $ 0.0154
+3.45%
$ 138,465 $ 444
Jul 12, 2020 $ 0.0149
+1.73%
$ 133,796 $ 432
Jul 11, 2020 $ 0.0146
-1.61%
$ 131,506 $ 450
Jul 10, 2020 $ 0.0148
-0.24%
$ 133,649 $ 501
Jul 9, 2020 $ 0.0149
+11.07%
$ 133,972 $ 455
Jul 8, 2020 $ 0.0134
+26.35%
$ 120,618 $ 453
Jul 7, 2020 $ 0.0106
-17.47%
$ 95,428 $ 385
Jul 6, 2020 $ 0.0128
+15.40%
$ 115,623 $ 508
Jul 5, 2020 $ 0.0111
-1.45%
$ 100,182 $ 442
Jul 4, 2020 $ 0.0113
+1.55%
$ 101,614 $ 383
Jul 3, 2020 $ 0.0111
-13.18%
$ 100,047 $ 380
Jul 2, 2020 $ 0.0128
+28.11%
$ 115,262 $ 475
Jul 1, 2020 $ 0.00999
-29.23%
$ 89,949 $ 365
Jun 30, 2020 $ 0.0141
-2.40%
$ 127,169 $ 519
Jun 29, 2020 $ 0.0145
+1.39%
$ 130,309 $ 536
Jun 28, 2020 $ 0.0143
+5.26%
$ 128,462 $ 483
Jun 27, 2020 $ 0.0136
-11.76%
$ 122,030 $ 482
Jun 26, 2020 $ 0.0154
-2.38%
$ 138,284 $ 518
Jun 25, 2020 $ 0.0157
-0.66%
$ 141,689 $ 562
Jun 24, 2020 $ 0.0158
-7.53%
$ 142,627 $ 564
Jun 23, 2020 $ 0.0171
+1.06%
$ 154,227 $ 620