Bitcurate Historical Data

BTCR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 2020 $ 0.017
-0.94%
$ 152,614 $ 595
Jun 21, 2020 $ 0.0171
+22.34%
$ 154,043 $ 626
Jun 20, 2020 $ 0.014
+0.78%
$ 125,915 $ 516
Jun 19, 2020 $ 0.0139
-3.57%
$ 124,843 $ 496
Jun 18, 2020 $ 0.0144
-4.86%
$ 129,478 $ 502
Jun 17, 2020 $ 0.0151
-6.86%
$ 136,094 $ 537
Jun 16, 2020 $ 0.0162
-5.78%
$ 146,108 $ 540
Jun 15, 2020 $ 0.0172
-15.73%
$ 155,077 $ 562
Jun 14, 2020 $ 0.0204
+10.21%
$ 184,040 $ 715
Jun 13, 2020 $ 0.0186
+8.77%
$ 166,983 $ 674
Jun 12, 2020 $ 0.0171
+6.26%
$ 153,500 $ 599
Jun 11, 2020 $ 0.0161
-4.71%
$ 144,493 $ 561
Jun 10, 2020 $ 0.0168
-6.99%
$ 151,649 $ 586
Jun 9, 2020 $ 0.0181
-8.63%
$ 163,023 $ 642
Jun 8, 2020 $ 0.0198
+3.71%
$ 178,426 $ 749
Jun 7, 2020 $ 0.0191
+3.60%
$ 172,008 $ 748
Jun 6, 2020 $ 0.0184
+15.12%
$ 166,030 $ 668
Jun 5, 2020 $ 0.016
+11.47%
$ 144,240 $ 315
Jun 4, 2020 $ 0.0144
-20.04%
$ 129,437 $ 74
Jun 3, 2020 $ 0.018
+64.97%
$ 161,879 $ 691
Jun 2, 2020 $ 0.0109
-1.17%
$ 98,115 $ 371
Jun 1, 2020 $ 0.011
-3.89%
$ 99,298 $ 402
May 31, 2020 $ 0.0115
+8.22%
$ 103,305 $ 401
May 30, 2020 $ 0.0106
+18.65%
$ 95,437 $ 356
May 29, 2020 $ 0.00894
-17.52%
$ 80,453 $ 317
May 28, 2020 $ 0.0108
+8.93%
$ 97,501 $ 398
May 27, 2020 $ 0.00994
-11.13%
$ 89,479 $ 358
May 26, 2020 $ 0.0112
+18.06%
$ 100,668 $ 410
May 25, 2020 $ 0.00948
-0.11%
$ 85,285 $ 354
May 24, 2020 $ 0.00949
+1.72%
$ 85,427 $ 347
May 23, 2020 $ 0.00933
-10.42%
$ 83,980 $ 349
May 22, 2020 $ 0.0104
+4.56%
$ 93,733 $ 389
May 14, 2020 $ 0.013
+0.80%
$ -- $ 297
Download