Davincigraph Historical Data

DAVINCI
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.00841
+1.88%
$-- $19,566
Apr 9, 2025 $0.00832
+5.22%
$748,890 $11,972
Apr 8, 2025 $0.00754
+1.62%
$678,150 $14,346
Apr 7, 2025 $0.00721
-1.65%
$648,540 $16,781
Apr 6, 2025 $0.0076
-5.70%
$684,000 $15,617
Apr 5, 2025 $0.0081
-0.10%
$728,820 $21,418
Apr 4, 2025 $0.00811
-4.60%
$729,900 $23,170
Apr 3, 2025 $0.00872
+0.32%
$784,350 $21,196
Apr 2, 2025 $0.00871
+2.92%
$784,170 $24,600
Apr 1, 2025 $0.0085
+7.71%
$765,360 $15,353
Mar 31, 2025 $0.00783
-8.28%
$704,430 $14,678
Mar 30, 2025 $0.00853
-1.67%
$768,150 $24,300
Mar 29, 2025 $0.0087
-5.52%
$782,820 $14,196
Mar 28, 2025 $0.00921
-6.60%
$828,540 $11,614
Mar 27, 2025 $0.01
+8.55%
$900,090 $12,290
Mar 26, 2025 $0.00923
-2.88%
$830,880 $20,443
Mar 25, 2025 $0.0096
+0.80%
$864,360 $20,695
Mar 24, 2025 $0.00952
+3.73%
$856,440 $24,552
Mar 23, 2025 $0.00917
-0.03%
$825,030 $22,125
Mar 22, 2025 $0.00917
-1.80%
$825,300 $21,411
Mar 21, 2025 $0.00934
-1.79%
$840,330 $23,521
Mar 20, 2025 $0.0095
+0.48%
$855,180 $24,281
Mar 19, 2025 $0.00945
+2.22%
$850,050 $24,522
Mar 18, 2025 $0.00939
-1.14%
$844,920 $23,833
Mar 17, 2025 $0.00952
+3.50%
$856,980 $13,068
Mar 16, 2025 $0.0092
-5.48%
$828,180 $42,048
Mar 15, 2025 $0.00975
-0.78%
$877,320 $103,965
Mar 14, 2025 $0.0107
+14.45%
$963,090 $42,717
Mar 13, 2025 $0.00955
+1.08%
$859,950 $22,767
Mar 12, 2025 $0.00955
+1.17%
$859,500 $22,884
Mar 11, 2025 $0.0098
+8.38%
$882,270 $23,503
Mar 10, 2025 $0.00906
-9.56%
$815,220 $17,421
Mar 9, 2025 $0.01
-12.29%
$900,000 $26,026
Mar 8, 2025 $0.0113
-9.73%
$1.02 million $19,329
Mar 7, 2025 $0.0124
+2.78%
$1.12 million $19,025
Mar 6, 2025 $0.0121
-3.98%
$1.09 million $24,692
Mar 5, 2025 $0.0126
+8.72%
$1.13 million $22,066
Mar 4, 2025 $0.0116
-0.08%
$1.04 million $20,647
Mar 3, 2025 $0.0116
-17.56%
$1.04 million $28,764
Mar 2, 2025 $0.0141
+9.34%
$1.27 million $25,088
Mar 1, 2025 $0.0132
+15.39%
$1.19 million $23,630
Feb 28, 2025 $0.0116
+10.67%
$1.04 million $19,077
Feb 27, 2025 $0.0105
-1.49%
$944,010 $23,114
Feb 26, 2025 $0.0109
+11.97%
$985,050 $22,424
Feb 25, 2025 $0.0097
-14.80%
$872,910 $21,895
Feb 24, 2025 $0.0115
+1.12%
$1.03 million $27,328
Feb 23, 2025 $0.0113
-3.35%
$1.02 million $14,799
Feb 22, 2025 $0.0114
-1.64%
$1.02 million $18,055
Feb 21, 2025 $0.0116
+1.19%
$1.04 million $21,008
Feb 20, 2025 $0.0114
+8.94%
$1.03 million $28,082
Download