Davincigraph Historical Data

DAVINCI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0171
-3.65%
$ 1.54 million $ 50,716
Dec 30, 2024 $ 0.018
-0.86%
$ 1.62 million $ 38,372
Dec 29, 2024 $ 0.0177
-8.87%
$ 1.59 million $ 30,003
Dec 28, 2024 $ 0.0194
+3.31%
$ 1.75 million $ 250,545
Dec 27, 2024 $ 0.0188
-5.41%
$ 1.69 million $ 45,727
Dec 26, 2024 $ 0.0198
-13.72%
$ 1.78 million $ 281,916
Dec 25, 2024 $ 0.0224
+6.02%
$ 2.02 million $ 59,961
Dec 24, 2024 $ 0.0213
+12.12%
$ 1.92 million $ 503,594
Dec 23, 2024 $ 0.0189
+8.13%
$ 1.7 million $ 40,027
Dec 22, 2024 $ 0.0176
-2.87%
$ 1.58 million $ 41,348
Dec 21, 2024 $ 0.0181
-3.65%
$ 1.63 million $ 48,532
Dec 20, 2024 $ 0.0186
-0.11%
$ 1.68 million $ 150,105
Dec 19, 2024 $ 0.018
-6.18%
$ 1.62 million $ 37,399
Dec 18, 2024 $ 0.0192
-12.28%
$ 1.73 million $ 44,992
Dec 17, 2024 $ 0.0237
+15.58%
$ 2.13 million $ 45,789
Dec 16, 2024 $ 0.023
+12.91%
$ 2.07 million $ 200,542
Dec 15, 2024 $ 0.02
-3.95%
$ 1.8 million $ 45,867
Dec 14, 2024 $ 0.0208
-8.06%
$ 1.87 million $ 54,767
Dec 13, 2024 $ 0.022
+6.26%
$ 1.98 million $ 215,202
Dec 12, 2024 $ 0.021
-7.94%
$ 1.89 million $ 194,590
Dec 11, 2024 $ 0.0229
+10.42%
$ 2.01 million $ 291,756
Dec 10, 2024 $ 0.0211
+4.29%
$ 1.9 million $ 260,293
Dec 9, 2024 $ 0.019
-21.03%
$ 1.71 million $ 460,827
Dec 8, 2024 $ 0.0249
-6.06%
$ 2.24 million $ 38,038
Dec 6, 2024 $ 0.0229
+14.38%
$ -- $ 787,894
Dec 5, 2024 $ 0.02
-2.44%
$ 1.8 million $ 615,847
Dec 4, 2024 $ 0.0205
-17.85%
$ 1.84 million $ 520,860
Dec 3, 2024 $ 0.0248
+12.24%
$ 2.23 million $ 36,905
Dec 2, 2024 $ 0.0221
+33.03%
$ 1.99 million $ 84,779
Dec 1, 2024 $ 0.0142
+3.12%
$ 1.28 million $ 39,662
Nov 30, 2024 $ 0.0139
+7.03%
$ 1.25 million $ 55,963
Nov 29, 2024 $ 0.0134
+14.81%
$ 1.21 million $ 55,450
Nov 28, 2024 $ 0.0117
-1.13%
$ 1.05 million $ 70,451
Nov 27, 2024 $ 0.0118
+12.65%
$ 1.07 million $ 80,843
Nov 26, 2024 $ 0.0105
-3.50%
$ 946,710 $ 49,758
Nov 25, 2024 $ 0.0122
-2.96%
$ -- $ 48,902
Nov 24, 2024 $ 0.0126
-18.28%
$ 1.13 million $ 49,389
Nov 23, 2024 $ 0.0147
+11.88%
$ 1.32 million $ 26,248
Nov 22, 2024 $ 0.0145
+26.02%
$ 1.3 million $ 51,901
Nov 21, 2024 $ 0.0123
-5.39%
$ 1.11 million $ 37,158
Nov 20, 2024 $ 0.0105
-15.37%
$ 946,890 $ 23,474
Nov 19, 2024 $ 0.0121
+7.97%
$ 1.09 million $ 49,107
Nov 18, 2024 $ 0.0112
+16.81%
$ 1 million $ 42,654
Nov 17, 2024 $ 0.0092
-1.87%
$ 828,000 $ 17,495
Nov 16, 2024 $ 0.0093
+9.47%
$ 836,730 $ 27,101
Nov 15, 2024 $ 0.0085
+7.56%
$ 764,730 $ 18,180
Nov 14, 2024 $ 0.0079
+12.47%
$ 711,000 $ 10,445
Nov 13, 2024 $ 0.00702
-17.45%
$ 632,160 $ 14,220
Nov 12, 2024 $ 0.00874
+16.64%
$ 786,240 $ 33,610
Nov 11, 2024 $ 0.00723
-9.57%
$ 650,430 $ 9,973