Davincigraph Historical Data

DAVINCI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.00799
+19.14%
$ 719,280 $ 10,772
Nov 9, 2024 $ 0.00662
-2.53%
$ 596,250 $ 40,781
Nov 8, 2024 $ 0.00695
+1.13%
$ 625,590 $ 43,296
Nov 7, 2024 $ 0.00976
+53.87%
$ 878,400 $ 27,115
Nov 6, 2024 $ 0.00634
+1.65%
$ 570,870 $ 10,051
Nov 5, 2024 $ 0.00626
+3.87%
$ 563,220 $ 34,805
Nov 4, 2024 $ 0.00604
+4.08%
$ 543,960 $ 22,940
Nov 3, 2024 $ 0.00581
-11.67%
$ 522,630 $ 34,229
Nov 2, 2024 $ 0.00678
+4.63%
$ 610,380 $ 43,650
Nov 1, 2024 $ 0.00622
-2.06%
$ 559,620 $ 19,526
Oct 31, 2024 $ 0.00619
-10.20%
$ 557,190 $ 29,069
Oct 30, 2024 $ 0.00605
-1.55%
$ 544,770 $ 38,196
Oct 29, 2024 $ 0.00613
-13.95%
$ 551,610 $ 48,986
Oct 28, 2024 $ 0.00719
+1.80%
$ 646,830 $ 49,183
Oct 27, 2024 $ 0.00696
-6.85%
$ 626,490 $ 50,799
Oct 26, 2024 $ 0.00734
-8.76%
$ 660,600 $ 44,299
Oct 25, 2024 $ 0.00767
-7.00%
$ 690,210 $ 65,850
Oct 24, 2024 $ 0.00826
+1.48%
$ 742,950 $ 64,058
Oct 23, 2024 $ 0.00813
+6.26%
$ 731,340 $ 57,178
Oct 22, 2024 $ 0.00767
-3.05%
$ 690,120 $ 58,440
Oct 21, 2024 $ 0.00788
-3.35%
$ 709,020 $ 47,310
Oct 20, 2024 $ 0.00815
-0.96%
$ 733,860 $ 61,875
Oct 19, 2024 $ 0.00825
+6.70%
$ 742,770 $ 65,462
Oct 18, 2024 $ 0.00775
-0.13%
$ 697,770 $ 60,964
Oct 17, 2024 $ 0.00776
-2.79%
$ 698,310 $ 64,972
Oct 16, 2024 $ 0.00799
-2.86%
$ 719,100 $ 66,561
Oct 15, 2024 $ 0.00822
+5.90%
$ 739,620 $ 63,111
Oct 14, 2024 $ 0.00772
+3.44%
$ 695,160 $ 62,623
Oct 13, 2024 $ 0.0075
-5.18%
$ 674,910 $ 57,163
Oct 12, 2024 $ 0.00792
-0.86%
$ 712,710 $ 64,550
Oct 11, 2024 $ 0.00799
-0.01%
$ 719,460 $ 66,749
Oct 10, 2024 $ 0.00799
-0.05%
$ 719,280 $ 65,117
Oct 9, 2024 $ 0.008
-1.17%
$ 719,910 $ 53,632
Oct 8, 2024 $ 0.00808
-4.52%
$ 727,020 $ 39,199
Oct 7, 2024 $ 0.00844
-0.90%
$ 759,870 $ 70,838
Oct 6, 2024 $ 0.00856
-1.52%
$ 769,950 $ 64,211
Oct 5, 2024 $ 0.00873
-0.73%
$ 786,150 $ 55,625
Oct 4, 2024 $ 0.00881
+9.89%
$ 793,350 $ 57,980
Oct 3, 2024 $ 0.00801
-5.04%
$ 721,080 $ 66,214
Oct 2, 2024 $ 0.00842
-16.37%
$ 757,530 $ 31,382
Oct 1, 2024 $ 0.0094
+0.30%
$ 845,550 $ 64,098
Sep 30, 2024 $ 0.00934
-18.84%
$ 840,960 $ 54,016
Sep 29, 2024 $ 0.0102
-4.07%
$ 917,100 $ 64,066
Sep 28, 2024 $ 0.0105
+5.80%
$ 948,420 $ 82,748
Sep 27, 2024 $ 0.00996
-0.69%
$ 896,580 $ 41,499
Sep 26, 2024 $ 0.0101
+11.17%
$ 905,400 $ 35,065
Sep 25, 2024 $ 0.00905
+0.51%
$ 814,410 $ 74,184
Sep 24, 2024 $ 0.00902
+2.13%
$ 811,530 $ 64,433
Sep 23, 2024 $ 0.00889
+7.60%
$ 800,460 $ 66,233
Sep 22, 2024 $ 0.00826
-3.41%
$ 743,760 $ 71,929