Davincigraph Historical Data

DAVINCI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.0161
-0.99%
$ 1.45 million $ 65,720
Apr 16, 2024 $ 0.0162
+2.53%
$ 1.46 million $ 63,554
Apr 15, 2024 $ 0.0157
-1.94%
$ 1.41 million $ 64,166
Apr 14, 2024 $ 0.016
+5.33%
$ 1.44 million $ 66,866
Apr 13, 2024 $ 0.0152
-10.04%
$ 1.37 million $ 55,466
Apr 12, 2024 $ 0.0169
-23.28%
$ 1.52 million $ 58,228
Apr 11, 2024 $ 0.0221
-4.62%
$ 1.99 million $ 39,124
Apr 10, 2024 $ 0.0232
-0.39%
$ 2.09 million $ 62,822
Apr 9, 2024 $ 0.0233
-7.99%
$ 2.09 million $ 61,126
Apr 8, 2024 $ 0.0253
+3.14%
$ 2.28 million $ 54,675
Apr 7, 2024 $ 0.0245
+1.28%
$ 2.21 million $ 58,004
Apr 6, 2024 $ 0.0242
+1.21%
$ 2.18 million $ 63,746
Apr 5, 2024 $ 0.0239
-2.29%
$ 2.15 million $ 63,955
Apr 4, 2024 $ 0.0245
+3.25%
$ 2.2 million $ 59,187
Apr 3, 2024 $ 0.0235
-4.35%
$ 2.12 million $ 54,136
Apr 2, 2024 $ 0.0248
-6.21%
$ 2.23 million $ 57,444
Apr 1, 2024 $ 0.0264
-9.90%
$ 2.37 million $ 53,138
Mar 31, 2024 $ 0.0292
+2.24%
$ 2.63 million $ 51,882
Mar 30, 2024 $ 0.0286
+6.05%
$ 2.57 million $ 72,201
Mar 29, 2024 $ 0.0269
+1.93%
$ 2.42 million $ 50,982
Mar 28, 2024 $ 0.0266
+3.15%
$ 2.39 million $ 79,627
Mar 27, 2024 $ 0.0257
-1.34%
$ 2.31 million $ 49,247
Mar 26, 2024 $ 0.0268
-15.51%
$ 2.41 million $ 86,043
Mar 25, 2024 $ 0.0286
+0.00%
$ 2.57 million $ 339,588
Download