Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

moonpig Historical Data

MOONPIG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 PM $0.000226
+0.00%
$221,397 $1,166
Today, at 1 PM $0.000228
+0.00%
$223,654 $1,152
Today, at 12 PM $0.000228
+18.62%
$223,654 $1,166
Today, at 11 AM $0.000192
+0.00%
$188,543 $1,165
Today, at 10 AM $0.000192
-15.80%
$188,543 $1,225
Today, at 9 AM $0.000228
+19.85%
$223,929 $1,220
Today, at 8 AM $0.000191
+0.00%
$186,837 $1,212
Today, at 7 AM $0.000191
-1.14%
$186,837 $1,224
Today, at 6 AM $0.000193
-16.39%
$188,983 $1,218
Today, at 5 AM $0.000231
+0.00%
$226,020 $1,208
Today, at 4 AM $0.000218
+3.10%
$213,858 $9,379
Today, at 3 AM $0.000212
+0.00%
$207,419 $9,262
Today, at 2 AM $0.000212
+0.00%
$207,419 $9,247
Today, at 1 AM $0.000212
+0.00%
$207,419 $9,255
Today, at 12 AM $0.000212
+0.23%
$207,419 $9,256
Yesterday, at 11 PM $0.000211
-0.26%
$206,938 $9,243
Yesterday, at 10 PM $0.000212
+1.24%
$207,474 $9,151
Yesterday, at 9 PM $0.000209
+0.00%
$204,940 $9,131
Yesterday, at 8 PM $0.000209
-11.30%
$204,934 $9,099
Yesterday, at 7 PM $0.000236
+0.01%
$231,042 $6,281
Yesterday, at 6 PM $0.000236
+3.87%
$231,016 $6,280
Yesterday, at 5 PM $0.000227
+0.78%
$222,417 $6,257
Yesterday, at 4 PM $0.000227
+12.29%
$222,225 $5,586
Yesterday, at 3 PM $0.000201
+6.48%
$197,319 $748
Yesterday, at 2 PM $0.000189
-8.92%
$185,309 $938
Yesterday, at 1 PM $0.000208
+6.16%
$203,500 $961
Yesterday, at 12 PM $0.000196
-0.06%
$191,653 $970
Yesterday, at 11 AM $0.000196
+0.84%
$192,103 $970
Yesterday, at 10 AM $0.000194
+5.79%
$190,511 $915
Yesterday, at 9 AM $0.000184
-0.08%
$180,090 $910
Yesterday, at 8 AM $0.000184
-4.57%
$180,232 $919
Yesterday, at 7 AM $0.000193
+0.06%
$188,867 $907
Yesterday, at 6 AM $0.000193
-4.58%
$188,760 $914
Yesterday, at 5 AM $0.000202
+2.97%
$197,811 $919
Yesterday, at 4 AM $0.000185
+0.02%
$181,473 $338
Yesterday, at 3 AM $0.000185
-0.03%
$181,422 $338
Yesterday, at 2 AM $0.000185
+1.66%
$181,624 $315
Yesterday, at 1 AM $0.000182
-4.51%
$178,534 $329
Yesterday, at 12 AM $0.000191
+3.16%
$186,990 $327
Sep 17, 11 PM $0.000185
-0.06%
$181,262 $133
Sep 17, 10 PM $0.000185
+0.00%
$181,373 $133
Sep 17, 9 PM $0.000185
-0.05%
$181,373 $133
Sep 17, 8 PM $0.000185
+0.00%
$181,456 $133
Sep 17, 7 PM $0.000185
+0.05%
$181,456 $137
Sep 17, 6 PM $0.000185
-0.02%
$181,375 $138
Sep 17, 5 PM $0.000185
-0.03%
$181,415 $139
Sep 17, 4 PM $0.000185
-0.09%
$181,471 $135
Sep 17, 3 PM $0.000185
-0.05%
$181,634 $150
Sep 17, 2 PM $0.000185
+1.96%
$181,724 $162
Sep 17, 1 PM $0.000182
-0.05%
$178,237 $125
Download