moonpig Historical Data

MOONPIG
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000285
+0.00%
$ 294,777 $ 2,399
Today, at 10 PM $ 0.00028
+0.00%
$ 274,648 $ 2,500
Today, at 9 PM $ 0.00028
-2.23%
$ 274,648 $ 2,957
Today, at 8 PM $ 0.000287
-0.03%
$ 280,928 $ 2,878
Today, at 7 PM $ 0.000287
+0.00%
$ 281,021 $ 2,885
Today, at 6 PM $ 0.000287
+0.02%
$ 281,030 $ 2,885
Today, at 5 PM $ 0.000287
-0.04%
$ 280,982 $ 2,884
Today, at 4 PM $ 0.000301
+2.30%
$ 294,778 $ 2,891
Today, at 3 PM $ 0.000294
-1.77%
$ 288,171 $ 2,470
Today, at 2 PM $ 0.000299
+5.10%
$ 293,311 $ 2,553
Today, at 1 PM $ 0.000291
+1.76%
$ 285,142 $ 2,532
Today, at 12 PM $ 0.000293
-0.05%
$ 287,603 $ 2,513
Today, at 11 AM $ 0.000294
-1.97%
$ 287,746 $ 2,280
Today, at 10 AM $ 0.0003
+0.82%
$ 293,653 $ 2,357
Today, at 9 AM $ 0.000297
-1.00%
$ 291,117 $ 2,591
Today, at 8 AM $ 0.0003
+4.41%
$ 294,077 $ 2,805
Today, at 7 AM $ 0.000287
+0.06%
$ 281,594 $ 2,283
Today, at 6 AM $ 0.000287
-1.62%
$ 281,406 $ 2,301
Today, at 5 AM $ 0.000292
-2.41%
$ 286,039 $ 2,411
Today, at 4 AM $ 0.000299
+2.48%
$ 293,092 $ 2,703
Today, at 3 AM $ 0.000292
-1.51%
$ 286,006 $ 2,750
Today, at 2 AM $ 0.000296
-0.07%
$ 290,268 $ 3,774
Today, at 1 AM $ 0.000296
+2.63%
$ 290,590 $ 3,798
Yesterday, at 12 AM $ 0.000289
+0.92%
$ 283,134 $ 3,612
Yesterday, at 11 PM $ 0.000286
-1.94%
$ 280,559 $ 3,580
Yesterday, at 10 PM $ 0.000292
+1.69%
$ 286,110 $ 3,297
Yesterday, at 9 PM $ 0.000287
+0.00%
$ 281,360 $ 2,946
Yesterday, at 8 PM $ 0.000287
+0.05%
$ 281,459 $ 2,948
Yesterday, at 7 PM $ 0.000287
+0.00%
$ 281,318 $ 2,943
Yesterday, at 6 PM $ 0.000287
+0.00%
$ 281,321 $ 2,943
Yesterday, at 5 PM $ 0.000287
+3.53%
$ 281,313 $ 3,015
Yesterday, at 4 PM $ 0.000277
+0.08%
$ 271,736 $ 3,016
Yesterday, at 3 PM $ 0.000277
+0.03%
$ 271,521 $ 2,702
Yesterday, at 2 PM $ 0.000277
+0.32%
$ 271,465 $ 2,600
Yesterday, at 1 PM $ 0.000276
+0.06%
$ 270,488 $ 2,796
Yesterday, at 12 PM $ 0.000276
-1.85%
$ 270,314 $ 2,787
Yesterday, at 11 AM $ 0.000281
+1.70%
$ 275,926 $ 2,789
Yesterday, at 10 AM $ 0.000276
+0.69%
$ 270,699 $ 2,791
Yesterday, at 9 AM $ 0.000279
-2.34%
$ 273,432 $ 2,595
Yesterday, at 8 AM $ 0.000285
+1.34%
$ 279,084 $ 2,432
Yesterday, at 7 AM $ 0.000286
+2.41%
$ 280,057 $ 2,419
Yesterday, at 6 AM $ 0.000279
-2.33%
$ 273,456 $ 2,397
Yesterday, at 5 AM $ 0.000295
+6.88%
$ 289,124 $ 2,262
Yesterday, at 4 AM $ 0.000276
-3.47%
$ 270,510 $ 2,268
Yesterday, at 3 AM $ 0.000285
-1.92%
$ 279,624 $ 2,375
Yesterday, at 2 AM $ 0.000291
-0.01%
$ 285,085 $ 1,240
Yesterday, at 1 AM $ 0.000291
-0.29%
$ 285,163 $ 1,231
Apr 13, 12 AM $ 0.000292
-0.26%
$ 285,995 $ 1,282
Apr 12, 11 PM $ 0.000293
+0.00%
$ 286,740 $ 1,289
Apr 12, 10 PM $ 0.000293
-0.02%
$ 286,752 $ 1,289
Download