moonpig Historical Data

MOONPIG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000209
+0.00%
$ -- $ 392
Yesterday $ 0.00021
+1.77%
$ 205,512 $ 735
Aug 7, 2026 $ 0.000206
+0.83%
$ 201,933 $ 541
Aug 6, 2026 $ 0.000204
-2.02%
$ 200,275 $ 127
Aug 5, 2026 $ 0.000209
+4.93%
$ 204,408 $ 543
Aug 4, 2026 $ 0.000199
-2.88%
$ 194,802 $ 210
Aug 3, 2026 $ 0.000205
+4.23%
$ 200,575 $ 242
Aug 2, 2026 $ 0.000196
-5.88%
$ 192,422 $ 283
Aug 1, 2026 $ 0.000209
-1.10%
$ 204,436 $ 38
Jul 31, 2026 $ 0.000211
+5.11%
$ 206,719 $ 213
Jul 30, 2026 $ 0.000201
-5.75%
$ 196,676 $ 406
Jul 29, 2026 $ 0.000213
+5.61%
$ 208,669 $ 261
Jul 28, 2026 $ 0.000202
-2.48%
$ 197,602 $ 54
Jul 27, 2026 $ 0.000207
-2.23%
$ 202,619 $ 474
Jul 26, 2026 $ 0.000211
-0.19%
$ 207,237 $ 165
Jul 25, 2026 $ 0.000212
-2.29%
$ 207,625 $ 606
Jul 24, 2026 $ 0.000217
-2.88%
$ 212,493 $ 1,371
Jul 23, 2026 $ 0.000223
+2.79%
$ 218,793 $ 1,981
Jul 22, 2026 $ 0.000217
-6.65%
$ 212,862 $ 95
Jul 21, 2026 $ 0.000233
+12.77%
$ 228,024 $ 663
Jul 20, 2026 $ 0.000206
-7.28%
$ 202,195 $ 322
Jul 19, 2026 $ 0.000222
+1.26%
$ 218,073 $ 880
Jul 18, 2026 $ 0.00022
-1.50%
$ 215,366 $ 333
Jul 17, 2026 $ 0.000223
-0.38%
$ 218,644 $ 82
Jul 16, 2026 $ 0.000224
-0.46%
$ 219,488 $ 81
Jul 15, 2026 $ 0.000225
-1.16%
$ 220,610 $ 248
Jul 14, 2026 $ 0.000228
+5.10%
$ 223,193 $ 101
Jul 13, 2026 $ 0.000217
-0.45%
$ 212,371 $ 95
Jul 12, 2026 $ 0.000218
-3.27%
$ 213,334 $ 47
Jul 11, 2026 $ 0.000225
+3.67%
$ 220,552 $ 60
Jul 10, 2026 $ 0.000217
-3.10%
$ 212,745 $ 930
Jul 9, 2026 $ 0.000219
-3.36%
$ 215,135 $ 6,210
Jul 8, 2026 $ 0.000227
-7.32%
$ 222,489 $ 134
Jul 7, 2026 $ 0.000245
+4.87%
$ 240,065 $ 165
Jul 6, 2026 $ 0.000234
+1.95%
$ 229,520 $ 480
Jul 5, 2026 $ 0.00023
-0.66%
$ 225,727 $ 243
Jul 4, 2026 $ 0.000232
-3.47%
$ 227,219 $ 455
Jul 3, 2026 $ 0.00024
+0.26%
$ 235,390 $ 532
Jul 2, 2026 $ 0.000243
+3.38%
$ 237,851 $ 329
Jul 1, 2026 $ 0.000235
+4.88%
$ 230,067 $ 387
Jun 30, 2026 $ 0.000224
-4.32%
$ 219,364 $ 143
Jun 29, 2026 $ 0.000234
+2.06%
$ 229,273 $ 2,406
Jun 28, 2026 $ 0.000229
+2.12%
$ 224,640 $ 729
Jun 27, 2026 $ 0.000224
-5.47%
$ 219,975 $ 2,046
Jun 26, 2026 $ 0.000237
+4.24%
$ 232,708 $ 599
Jun 25, 2026 $ 0.000228
-5.91%
$ 223,235 $ 81
Jun 24, 2026 $ 0.000242
+8.35%
$ 237,244 $ 501
Jun 23, 2026 $ 0.000223
-12.53%
$ 218,960 $ 184
Jun 22, 2026 $ 0.000255
-0.47%
$ 250,332 $ 598
Jun 21, 2026 $ 0.000257
+7.62%
$ 251,523 $ 577
Download