moonpig Historical Data

MOONPIG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000235
+0.00%
$ 229,756 $ 41
Yesterday $ 0.000228
-5.91%
$ 223,235 $ 81
Jun 24, 2026 $ 0.000242
+8.35%
$ 237,244 $ 501
Jun 23, 2026 $ 0.000223
-12.53%
$ 218,960 $ 184
Jun 22, 2026 $ 0.000255
-0.47%
$ 250,332 $ 598
Jun 21, 2026 $ 0.000257
+7.62%
$ 251,523 $ 577
Jun 20, 2026 $ 0.000238
+0.43%
$ 233,706 $ 392
Jun 19, 2026 $ 0.000237
-3.36%
$ 232,716 $ 887
Jun 18, 2026 $ 0.000246
-6.64%
$ 240,804 $ 738
Jun 17, 2026 $ 0.000263
+5.53%
$ 257,926 $ 215
Jun 16, 2026 $ 0.000249
-3.75%
$ 244,402 $ 599
Jun 15, 2026 $ 0.000259
+1.11%
$ 253,920 $ 2,012
Jun 14, 2026 $ 0.000256
+3.83%
$ 251,141 $ 402
Jun 13, 2026 $ 0.000247
-0.27%
$ 241,877 $ 1,786
Jun 12, 2026 $ 0.000247
-0.83%
$ 242,539 $ 1,659
Jun 11, 2026 $ 0.000231
+2.62%
$ 226,866 $ 1,029
Jun 10, 2026 $ 0.000226
-0.94%
$ 221,067 $ 749
Jun 9, 2026 $ 0.000228
-5.90%
$ 223,172 $ 2,380
Jun 8, 2026 $ 0.000242
+8.36%
$ 237,169 $ 1,873
Jun 7, 2026 $ 0.000223
-7.78%
$ 218,869 $ 703
Jun 6, 2026 $ 0.000242
-0.30%
$ 237,323 $ 526
Jun 5, 2026 $ 0.000221
-11.17%
$ 216,521 $ 1,573
Jun 4, 2026 $ 0.000249
+1.70%
$ 243,802 $ 1,070
Jun 3, 2026 $ 0.000245
-6.01%
$ 239,732 $ 1,039
Jun 2, 2026 $ 0.000267
-0.28%
$ 261,422 $ 921
Jun 1, 2026 $ 0.000267
+0.99%
$ 262,146 $ 341
May 31, 2026 $ 0.000265
-2.42%
$ 259,585 $ 907
May 30, 2026 $ 0.000271
+0.08%
$ 266,025 $ 436
May 29, 2026 $ 0.000271
-1.28%
$ 265,805 $ 1,835
May 28, 2026 $ 0.000275
+1.22%
$ 269,250 $ 603
May 27, 2026 $ 0.000271
+0.27%
$ 265,997 $ 165
May 26, 2026 $ 0.000271
-0.30%
$ 265,277 $ 682
May 25, 2026 $ 0.000271
-2.06%
$ 266,079 $ 715
May 24, 2026 $ 0.000279
-2.42%
$ 273,104 $ 735
May 23, 2026 $ 0.000286
+1.08%
$ 279,868 $ 1,937
May 22, 2026 $ 0.000282
-2.19%
$ 276,876 $ 552
May 21, 2026 $ 0.000289
+6.31%
$ 283,086 $ 949
May 20, 2026 $ 0.000272
+0.58%
$ 266,290 $ 821
May 19, 2026 $ 0.00027
-1.96%
$ 264,762 $ 418
May 18, 2026 $ 0.000275
-3.87%
$ 270,058 $ 1,349
May 17, 2026 $ 0.000287
-0.14%
$ 280,935 $ 844
May 16, 2026 $ 0.000287
-1.58%
$ 281,333 $ 1,925
May 15, 2026 $ 0.000292
-6.78%
$ 285,844 $ 3,816
May 14, 2026 $ 0.000313
+0.11%
$ 306,642 $ 2,559
May 13, 2026 $ 0.000312
-0.87%
$ 306,292 $ 2,416
May 12, 2026 $ 0.000315
-7.56%
$ 308,974 $ 6,728
May 11, 2026 $ 0.000341
-17.77%
$ 334,230 $ 35,128
May 10, 2026 $ 0.000415
+34.73%
$ 406,453 $ 28,478
May 9, 2026 $ 0.000316
+5.74%
$ 309,522 $ 2,310
May 8, 2026 $ 0.000299
+3.06%
$ 292,715 $ 1,387
Download