moonpig Historical Data

MOONPIG
Download
Date Close Price change Market cap Trading volume
11:41 AM $ 0.000267
+0.00%
$ 266,740 $ 857
11:36 AM $ 0.000272
+0.00%
$ 266,740 $ 853
11:31 AM $ 0.000272
+0.00%
$ 266,740 $ 851
11:26 AM $ 0.000272
+0.00%
$ 266,740 $ 845
11:21 AM $ 0.000272
+0.00%
$ 266,740 $ 845
11:16 AM $ 0.000272
+0.00%
$ 266,740 $ 845
11:11 AM $ 0.000272
+0.00%
$ 266,740 $ 855
11:06 AM $ 0.000272
+0.00%
$ 266,740 $ 855
11:01 AM $ 0.000272
+0.00%
$ 266,740 $ 855
10:56 AM $ 0.000272
+0.00%
$ 266,740 $ 855
10:51 AM $ 0.000272
+0.00%
$ 266,740 $ 857
10:46 AM $ 0.000272
+0.00%
$ 266,740 $ 857
10:41 AM $ 0.000272
+0.00%
$ 266,740 $ 857
10:36 AM $ 0.000272
+0.00%
$ 266,740 $ 857
10:31 AM $ 0.000272
+0.00%
$ 266,740 $ 858
10:26 AM $ 0.000265
+0.00%
$ 259,480 $ 858
10:21 AM $ 0.000272
+0.00%
$ 266,795 $ 857
10:16 AM $ 0.000272
+0.00%
$ 266,795 $ 850
10:11 AM $ 0.000272
+0.00%
$ 266,795 $ 850
10:06 AM $ 0.000272
+0.00%
$ 266,795 $ 850
10:01 AM $ 0.000272
+0.00%
$ 266,740 $ 850
9:56 AM $ 0.000272
+0.00%
$ 266,740 $ 778
9:51 AM $ 0.000272
+0.00%
$ 266,740 $ 750
9:46 AM $ 0.000272
+0.00%
$ 266,740 $ 750
9:41 AM $ 0.000272
+0.00%
$ 266,740 $ 750
9:36 AM $ 0.000262
+0.00%
$ 256,510 $ 750
9:31 AM $ 0.000262
+0.00%
$ 256,510 $ 724
9:26 AM $ 0.000262
+0.00%
$ 256,510 $ 724
9:21 AM $ 0.000262
+0.00%
$ 256,510 $ 724
9:16 AM $ 0.000262
+0.00%
$ 256,510 $ 761
9:11 AM $ 0.000262
+0.00%
$ 256,510 $ 761
9:06 AM $ 0.000262
+0.00%
$ 256,510 $ 761
9:01 AM $ 0.000262
+0.00%
$ 256,510 $ 761
8:56 AM $ 0.000265
+0.00%
$ 259,865 $ 761
8:51 AM $ 0.000265
+0.00%
$ 259,865 $ 750
8:46 AM $ 0.000265
+0.00%
$ 259,865 $ 747
8:41 AM $ 0.000265
+0.00%
$ 259,865 $ 747
8:36 AM $ 0.000265
+0.00%
$ 259,865 $ 747
8:31 AM $ 0.000265
+0.00%
$ 259,865 $ 747
8:26 AM $ 0.000265
+0.00%
$ 259,865 $ 747
8:21 AM $ 0.000265
+0.00%
$ 259,865 $ 747
8:16 AM $ 0.000265
+0.00%
$ 259,865 $ 747
8:11 AM $ 0.000265
+0.00%
$ 259,865 $ 747
8:06 AM $ 0.000265
+0.00%
$ 259,865 $ 747
8:01 AM $ 0.000265
+0.00%
$ 259,865 $ 747
7:56 AM $ 0.000265
+0.00%
$ 259,865 $ 747
7:51 AM $ 0.000265
+0.00%
$ 259,590 $ 747
7:46 AM $ 0.000265
+0.00%
$ 259,590 $ 735
7:41 AM $ 0.000265
+0.00%
$ 259,590 $ 735
7:36 AM $ 0.000265
+0.00%
$ 259,590 $ 735
Download