moonpig Historical Data

MOONPIG Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.00031
-0.04%
$ 304,160 $ 3,094
Mar 27, 7 PM $ 0.00031
+0.03%
$ 304,285 $ 3,093
Mar 27, 6 PM $ 0.00031
-3.46%
$ 304,207 $ 3,413
Mar 27, 5 PM $ 0.000321
+3.60%
$ 315,099 $ 3,529
Mar 27, 4 PM $ 0.00031
+0.02%
$ 304,160 $ 3,541
Mar 27, 3 PM $ 0.000317
-2.12%
$ 310,977 $ 3,669
Mar 27, 2 PM $ 0.000324
+3.33%
$ 317,713 $ 3,624
Mar 27, 1 PM $ 0.000314
-0.04%
$ 307,463 $ 3,701
Mar 27, 12 PM $ 0.000314
+0.17%
$ 307,574 $ 3,725
Mar 27, 11 AM $ 0.00031
-7.54%
$ 304,006 $ 3,257
Mar 27, 10 AM $ 0.000335
+1.43%
$ 328,780 $ 3,310
Mar 27, 9 AM $ 0.000331
+0.55%
$ 324,159 $ 3,226
Mar 27, 8 AM $ 0.000329
-1.52%
$ 322,387 $ 3,294
Mar 27, 7 AM $ 0.000334
+1.87%
$ 327,355 $ 3,390
Mar 27, 6 AM $ 0.000328
-2.54%
$ 321,345 $ 3,363
Mar 27, 5 AM $ 0.000336
+3.61%
$ 329,728 $ 3,578
Mar 27, 4 AM $ 0.000325
-1.66%
$ 318,252 $ 3,598
Mar 27, 3 AM $ 0.00033
-2.57%
$ 323,637 $ 3,539
Mar 27, 2 AM $ 0.000339
+2.24%
$ 332,180 $ 3,620
Mar 27, 1 AM $ 0.000331
-0.51%
$ 324,904 $ 3,656
Mar 27, 12 AM $ 0.000333
-0.21%
$ 326,583 $ 3,491
Mar 26, 11 PM $ 0.000334
+0.80%
$ 327,281 $ 3,540
Mar 26, 10 PM $ 0.000331
+0.00%
$ 324,696 $ 3,600
Mar 26, 9 PM $ 0.000331
-0.11%
$ 324,694 $ 3,567
Mar 26, 8 PM $ 0.000332
+0.04%
$ 325,059 $ 3,571
Mar 26, 7 PM $ 0.000331
-6.26%
$ 324,924 $ 3,569
Mar 26, 6 PM $ 0.000354
+3.35%
$ 346,629 $ 3,304
Mar 26, 5 PM $ 0.000342
-0.03%
$ 335,391 $ 2,973
Mar 26, 4 PM $ 0.000342
+0.90%
$ 335,491 $ 3,022
Mar 26, 3 PM $ 0.000339
-0.04%
$ 332,507 $ 3,002
Mar 26, 2 PM $ 0.000339
+1.78%
$ 332,652 $ 3,107
Mar 26, 1 PM $ 0.000333
-0.17%
$ 326,836 $ 3,636
Mar 26, 12 PM $ 0.000334
-0.58%
$ 327,396 $ 3,612
Mar 26, 11 AM $ 0.000366
+8.30%
$ 358,802 $ 3,000
Mar 26, 10 AM $ 0.000338
+0.03%
$ 331,302 $ 3,112
Mar 26, 9 AM $ 0.000338
+1.93%
$ 331,186 $ 3,027
Mar 26, 8 AM $ 0.000331
-0.01%
$ 324,921 $ 2,924
Mar 26, 7 AM $ 0.000331
-0.03%
$ 324,941 $ 2,744
Mar 26, 6 AM $ 0.000332
-0.70%
$ 325,038 $ 2,725
Mar 26, 5 AM $ 0.000339
-0.02%
$ 332,425 $ 2,567
Mar 26, 4 AM $ 0.000339
-1.20%
$ 332,502 $ 2,291
Mar 26, 3 AM $ 0.000343
+0.00%
$ 336,525 $ 2,663
Mar 26, 2 AM $ 0.000343
-0.50%
$ 336,525 $ 2,579
Mar 26, 1 AM $ 0.000341
+0.00%
$ 334,121 $ 2,976
Mar 26, 12 AM $ 0.000341
+1.37%
$ 334,121 $ 2,979
Mar 25, 11 PM $ 0.000336
-0.35%
$ 329,608 $ 3,156
Mar 25, 10 PM $ 0.000337
-0.68%
$ 330,758 $ 3,185
Mar 25, 9 PM $ 0.00034
-0.28%
$ 333,020 $ 3,090
Mar 25, 8 PM $ 0.000341
-0.11%
$ 333,971 $ 3,099
Mar 25, 7 PM $ 0.000344
+0.75%
$ 337,241 $ 3,109