moonpig Historical Data

MOONPIG Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.000338
-1.35%
$ 331,164 $ 15,041
May 12, 12 AM $ 0.000342
+0.43%
$ 335,681 $ 21,138
May 11, 11 PM $ 0.000341
+2.01%
$ 334,230 $ 35,128
May 11, 10 PM $ 0.000339
-5.60%
$ 331,979 $ 52,663
May 11, 9 PM $ 0.000359
+0.00%
$ 351,673 $ 52,758
May 11, 8 PM $ 0.000359
+0.01%
$ 351,673 $ 52,819
May 11, 7 PM $ 0.000362
+8.34%
$ 354,454 $ 52,944
May 11, 6 PM $ 0.000334
-0.02%
$ 327,174 $ 52,456
May 11, 5 PM $ 0.000341
+3.41%
$ 334,337 $ 52,570
May 11, 4 PM $ 0.00033
-3.57%
$ 323,302 $ 53,118
May 11, 3 PM $ 0.000342
+4.54%
$ 335,268 $ 52,973
May 11, 2 PM $ 0.000319
-2.46%
$ 313,155 $ 52,735
May 11, 1 PM $ 0.00033
-1.91%
$ 323,548 $ 52,106
May 11, 12 PM $ 0.000337
-2.14%
$ 330,297 $ 51,357
May 11, 11 AM $ 0.000343
-1.24%
$ 336,410 $ 51,227
May 11, 10 AM $ 0.000341
-0.91%
$ 334,408 $ 50,995
May 11, 9 AM $ 0.000344
-0.15%
$ 337,416 $ 50,706
May 11, 8 AM $ 0.000345
-0.61%
$ 337,967 $ 50,505
May 11, 7 AM $ 0.000347
-1.69%
$ 340,055 $ 49,379
May 11, 6 AM $ 0.000353
-1.51%
$ 345,899 $ 50,732
May 11, 5 AM $ 0.000351
+0.13%
$ 343,771 $ 50,751
May 11, 4 AM $ 0.00035
+1.59%
$ 343,311 $ 49,473
May 11, 3 AM $ 0.000346
-1.28%
$ 339,047 $ 49,229
May 11, 2 AM $ 0.00035
-6.28%
$ 343,429 $ 46,440
May 11, 1 AM $ 0.000374
-8.50%
$ 366,445 $ 44,463
May 11, 12 AM $ 0.000403
-2.78%
$ 395,135 $ 39,874
May 10, 11 PM $ 0.000415
+24.25%
$ 406,453 $ 28,478
May 10, 10 PM $ 0.000333
+3.34%
$ 326,443 $ 7,568
May 10, 9 PM $ 0.000322
-0.55%
$ 315,896 $ 7,614
May 10, 8 PM $ 0.000324
+0.21%
$ 317,645 $ 7,607
May 10, 7 PM $ 0.000323
-2.16%
$ 316,968 $ 7,546
May 10, 6 PM $ 0.00033
+0.86%
$ 323,963 $ 7,545
May 10, 5 PM $ 0.000333
+3.43%
$ 326,502 $ 7,372
May 10, 4 PM $ 0.000322
-0.07%
$ 315,671 $ 6,737
May 10, 3 PM $ 0.000325
-2.13%
$ 318,435 $ 6,628
May 10, 2 PM $ 0.000332
+2.95%
$ 325,373 $ 6,380
May 10, 1 PM $ 0.000322
+2.90%
$ 316,064 $ 6,679
May 10, 12 PM $ 0.000313
+0.00%
$ 307,153 $ 6,690
May 10, 11 AM $ 0.000309
-7.57%
$ 302,414 $ 6,693
May 10, 10 AM $ 0.000334
+3.74%
$ 327,177 $ 6,547
May 10, 9 AM $ 0.000322
+0.13%
$ 315,388 $ 6,386
May 10, 8 AM $ 0.000331
-3.52%
$ 324,696 $ 6,280
May 10, 7 AM $ 0.000328
+1.82%
$ 321,593 $ 6,297
May 10, 6 AM $ 0.000322
+4.13%
$ 315,840 $ 4,500
May 10, 5 AM $ 0.000308
+0.00%
$ 301,568 $ 4,129
May 10, 4 AM $ 0.000308
+0.38%
$ 301,568 $ 4,308
May 10, 3 AM $ 0.000306
+0.47%
$ 300,440 $ 4,277
May 10, 2 AM $ 0.000305
-6.39%
$ 299,030 $ 4,091
May 10, 1 AM $ 0.000326
+3.00%
$ 319,450 $ 3,383
May 10, 12 AM $ 0.000316
+2.80%
$ 310,143 $ 2,283