moonpig Historical Data

MOONPIG Page 10
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 PM $ 0.000234
+0.02%
$ 229,273 $ 2,406
Jun 29, 10 PM $ 0.000234
+1.52%
$ 229,218 $ 2,395
Jun 29, 9 PM $ 0.00023
-1.47%
$ 225,789 $ 2,395
Jun 29, 8 PM $ 0.000234
-1.22%
$ 229,154 $ 363
Jun 29, 7 PM $ 0.000237
+0.09%
$ 231,992 $ 323
Jun 29, 6 PM $ 0.000236
-0.26%
$ 231,791 $ 323
Jun 29, 5 PM $ 0.000237
-0.13%
$ 232,400 $ 317
Jun 29, 4 PM $ 0.000237
+0.66%
$ 232,703 $ 306
Jun 29, 3 PM $ 0.000236
+0.00%
$ 231,166 $ 348
Jun 29, 2 PM $ 0.000236
-0.01%
$ 231,166 $ 377
Jun 29, 1 PM $ 0.000236
+0.02%
$ 231,185 $ 392
Jun 29, 12 PM $ 0.000246
-0.12%
$ 241,402 $ 388
Jun 29, 11 AM $ 0.000247
+11.99%
$ 241,686 $ 685
Jun 29, 10 AM $ 0.00022
-0.01%
$ 215,805 $ 525
Jun 29, 9 AM $ 0.00022
-0.01%
$ 215,836 $ 525
Jun 29, 8 AM $ 0.00022
+1.10%
$ 215,858 $ 496
Jun 29, 7 AM $ 0.000218
-1.16%
$ 213,504 $ 597
Jun 29, 6 AM $ 0.00022
+0.04%
$ 216,005 $ 594
Jun 29, 5 AM $ 0.00022
+0.04%
$ 215,925 $ 594
Jun 29, 4 AM $ 0.00022
-2.74%
$ 215,835 $ 572
Jun 29, 3 AM $ 0.000226
+0.01%
$ 221,927 $ 516
Jun 29, 2 AM $ 0.000226
+3.61%
$ 221,895 $ 517
Jun 29, 1 AM $ 0.000218
-0.21%
$ 214,163 $ 517
Jun 29, 12 AM $ 0.000219
-4.46%
$ 214,620 $ 734
Jun 28, 11 PM $ 0.000229
+0.00%
$ 224,640 $ 729
Jun 28, 10 PM $ 0.000229
+0.00%
$ 224,640 $ 729
Jun 28, 9 PM $ 0.000229
+0.00%
$ 224,640 $ 729
Jun 28, 8 PM $ 0.000229
+0.00%
$ 224,640 $ 729
Jun 28, 7 PM $ 0.000229
+0.00%
$ 224,640 $ 729
Jun 28, 6 PM $ 0.000229
+0.00%
$ 224,640 $ 731
Jun 28, 5 PM $ 0.000229
+0.00%
$ 224,640 $ 731
Jun 28, 4 PM $ 0.000235
+3.35%
$ 230,403 $ 731
Jun 28, 3 PM $ 0.000224
+0.00%
$ 219,316 $ 691
Jun 28, 2 PM $ 0.000224
+0.00%
$ 219,426 $ 693
Jun 28, 1 PM $ 0.000224
+0.00%
$ 219,426 $ 1,236
Jun 28, 12 PM $ 0.000224
+3.71%
$ 219,537 $ 1,227
Jun 28, 11 AM $ 0.000216
+0.00%
$ 211,688 $ 912
Jun 28, 10 AM $ 0.000216
+0.00%
$ 211,688 $ 912
Jun 28, 9 AM $ 0.000216
+1.37%
$ 211,688 $ 912
Jun 28, 8 AM $ 0.000213
-4.83%
$ 208,834 $ 2,036
Jun 28, 7 AM $ 0.000224
+0.00%
$ 219,426 $ 1,934
Jun 28, 6 AM $ 0.000224
+0.00%
$ 219,426 $ 2,054
Jun 28, 5 AM $ 0.000224
-0.03%
$ 219,426 $ 2,054
Jun 28, 4 AM $ 0.000224
+0.03%
$ 219,481 $ 2,057
Jun 28, 3 AM $ 0.000224
-0.03%
$ 219,426 $ 2,061
Jun 28, 2 AM $ 0.000224
-0.12%
$ 219,768 $ 2,060
Jun 28, 1 AM $ 0.000224
-0.06%
$ 220,025 $ 2,096
Jun 28, 12 AM $ 0.000225
+0.08%
$ 220,155 $ 2,080
Jun 27, 11 PM $ 0.000224
+0.00%
$ 219,975 $ 2,046
Jun 27, 10 PM $ 0.000224
+0.00%
$ 219,975 $ 2,046