Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

moonpig Historical Data

MOONPIG Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 4 AM $0.000237
+0.21%
$232,154 $387
Sep 1, 3 AM $0.000236
+1.48%
$231,676 $373
Sep 1, 2 AM $0.000233
-0.05%
$228,305 $587
Sep 1, 1 AM $0.000233
-1.57%
$228,416 $587
Sep 1, 12 AM $0.000237
+0.06%
$232,068 $525
Aug 31, 11 PM $0.000237
-0.59%
$231,920 $525
Aug 31, 10 PM $0.000238
+0.05%
$233,294 $527
Aug 31, 9 PM $0.000238
+0.43%
$233,170 $535
Aug 31, 8 PM $0.000237
+0.10%
$232,175 $532
Aug 31, 7 PM $0.000237
-0.01%
$231,884 $520
Aug 31, 6 PM $0.000237
+0.00%
$231,914 $520
Aug 31, 5 PM $0.000237
-0.01%
$231,937 $522
Aug 31, 4 PM $0.000237
+0.07%
$231,955 $521
Aug 31, 3 PM $0.000236
-0.04%
$231,799 $492
Aug 31, 2 PM $0.000237
+0.04%
$231,926 $507
Aug 31, 1 PM $0.000237
+1.72%
$231,832 $507
Aug 31, 12 PM $0.000233
+0.18%
$227,922 $506
Aug 31, 11 AM $0.000232
+0.13%
$227,434 $485
Aug 31, 10 AM $0.000232
-0.15%
$227,145 $492
Aug 31, 9 AM $0.000232
+0.00%
$227,497 $338
Aug 31, 8 AM $0.000232
+0.04%
$227,587 $338
Aug 31, 7 AM $0.000232
-1.92%
$227,545 $371
Aug 31, 6 AM $0.000237
-6.62%
$231,997 $370
Aug 31, 5 AM $0.000253
-2.17%
$248,433 $366
Aug 31, 4 AM $0.000259
-0.91%
$253,932 $356
Aug 31, 3 AM $0.000261
+9.23%
$256,259 $342
Aug 31, 2 AM $0.000239
-0.04%
$234,611 $267
Aug 31, 1 AM $0.000239
-0.01%
$234,699 $272
Aug 31, 12 AM $0.000239
+0.08%
$234,733 $281
Aug 30, 11 PM $0.000239
+0.00%
$234,556 $294
Aug 30, 10 PM $0.000239
-0.30%
$234,556 $294
Aug 30, 9 PM $0.00024
-0.41%
$235,149 $350
Aug 30, 8 PM $0.000241
+0.66%
$236,111 $351
Aug 30, 7 PM $0.000239
+0.00%
$234,556 $201
Aug 30, 6 PM $0.000239
+1.17%
$234,556 $201
Aug 30, 5 PM $0.000237
+0.00%
$231,851 $395
Aug 30, 4 PM $0.000237
+0.00%
$231,851 $398
Aug 30, 3 PM $0.000237
+3.45%
$231,851 $415
Aug 30, 2 PM $0.000237
+0.00%
$231,851 $402
Aug 30, 1 PM $0.000237
-1.59%
$231,851 $405
Aug 30, 12 PM $0.00024
+1.61%
$235,591 $412
Aug 30, 11 AM $0.000239
+1.88%
$234,667 $362
Aug 30, 10 AM $0.000235
-0.66%
$230,326 $348
Aug 30, 9 AM $0.000231
+0.00%
$226,662 $195
Aug 30, 8 AM $0.000231
+0.00%
$226,662 $240
Aug 30, 7 AM $0.000231
-1.58%
$226,662 $209
Aug 30, 6 AM $0.000235
+0.00%
$230,305 $207
Aug 30, 5 AM $0.000253
+9.52%
$248,191 $197
Aug 30, 4 AM $0.000231
+0.00%
$226,607 $191
Aug 30, 3 AM $0.000231
+0.00%
$226,607 $852