moonpig Historical Data

MOONPIG Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 PM $ 0.00154
+0.75%
$ 1.53 million $ 935,663
Oct 2, 3 PM $ 0.00153
-0.03%
$ 1.53 million $ 935,472
Oct 2, 2 PM $ 0.00153
-0.89%
$ 1.52 million $ 936,670
Oct 2, 1 PM $ 0.00154
-0.11%
$ 1.54 million $ 936,277
Oct 2, 12 PM $ 0.00154
-0.16%
$ 1.54 million $ 934,097
Oct 2, 11 AM $ 0.00154
+0.90%
$ 1.54 million $ 937,928
Oct 2, 10 AM $ 0.00153
-0.08%
$ 1.53 million $ 940,318
Oct 2, 9 AM $ 0.00153
+0.43%
$ 1.53 million $ 941,792
Oct 2, 8 AM $ 0.00152
+0.90%
$ 1.52 million $ 950,103
Oct 2, 7 AM $ 0.00151
-1.06%
$ 1.51 million $ 950,317
Oct 2, 6 AM $ 0.00153
+0.21%
$ 1.53 million $ 946,247
Oct 2, 5 AM $ 0.00152
-4.29%
$ 1.58 million $ 932,789
Oct 2, 4 AM $ 0.00159
-0.55%
$ 1.59 million $ 924,562
Oct 2, 3 AM $ 0.0016
+0.16%
$ 1.6 million $ 915,833
Oct 2, 2 AM $ 0.0016
+0.26%
$ 1.6 million $ 911,329
Oct 2, 1 AM $ 0.0016
+0.67%
$ 1.58 million $ 906,300
Oct 2, 12 AM $ 0.00158
+0.89%
$ 1.58 million $ 901,864
Oct 1, 11 PM $ 0.00157
+0.97%
$ 1.57 million $ 891,500
Oct 1, 10 PM $ 0.00156
+0.77%
$ 1.55 million $ 887,077
Oct 1, 9 PM $ 0.00154
-0.56%
$ 1.54 million $ 884,853
Oct 1, 8 PM $ 0.00155
+0.16%
$ 1.56 million $ 883,658
Oct 1, 7 PM $ 0.00155
-0.64%
$ 1.55 million $ 881,872
Oct 1, 6 PM $ 0.00156
+0.38%
$ 1.56 million $ 879,660
Oct 1, 5 PM $ 0.00155
-0.57%
$ 1.55 million $ 881,428
Oct 1, 4 PM $ 0.00156
+1.27%
$ 1.55 million $ 876,451
Oct 1, 3 PM $ 0.00154
+0.08%
$ 1.54 million $ 874,076
Oct 1, 2 PM $ 0.00154
+0.34%
$ 1.54 million $ 876,302
Oct 1, 1 PM $ 0.00154
+0.05%
$ 1.54 million $ 876,947
Oct 1, 12 PM $ 0.00154
-0.08%
$ 1.54 million $ 879,466
Oct 1, 11 AM $ 0.00154
-0.33%
$ 1.53 million $ 877,871
Oct 1, 10 AM $ 0.00154
-0.88%
$ 1.54 million $ 884,155
Oct 1, 9 AM $ 0.00156
+2.86%
$ 1.56 million $ 883,607
Oct 1, 8 AM $ 0.00151
+1.75%
$ 1.51 million $ 878,662
Oct 1, 7 AM $ 0.00149
+0.43%
$ 1.48 million $ 886,380
Oct 1, 6 AM $ 0.00148
-0.52%
$ 1.48 million $ 890,528
Oct 1, 5 AM $ 0.00149
-0.53%
$ 1.49 million $ 893,532
Oct 1, 4 AM $ 0.0015
+1.29%
$ 1.5 million $ 897,039
Oct 1, 3 AM $ 0.00148
-1.15%
$ 1.48 million $ 902,031
Oct 1, 2 AM $ 0.00149
-0.45%
$ 1.49 million $ 902,539
Oct 1, 1 AM $ 0.0015
+0.76%
$ 1.5 million $ 905,548
Oct 1, 12 AM $ 0.00149
-0.08%
$ 1.49 million $ 910,018
Download