moonpig Historical Data

MOONPIG Page 11
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $ 0.000225
+0.08%
$ 220,155 $ 2,080
Jun 27, 11 PM $ 0.000224
+0.00%
$ 219,975 $ 2,046
Jun 27, 10 PM $ 0.000224
+0.00%
$ 219,975 $ 2,046
Jun 27, 9 PM $ 0.000224
+0.00%
$ 219,975 $ 2,068
Jun 27, 8 PM $ 0.000224
+0.00%
$ 219,975 $ 2,176
Jun 27, 7 PM $ 0.000224
-4.57%
$ 219,975 $ 2,176
Jun 27, 6 PM $ 0.000235
+0.00%
$ 230,513 $ 2,174
Jun 27, 5 PM $ 0.000235
-0.05%
$ 230,513 $ 2,179
Jun 27, 4 PM $ 0.000235
+6.35%
$ 230,618 $ 2,179
Jun 27, 3 PM $ 0.000221
-5.93%
$ 216,847 $ 2,141
Jun 27, 2 PM $ 0.000235
+3.47%
$ 230,513 $ 2,137
Jun 27, 1 PM $ 0.000227
-4.13%
$ 222,774 $ 1,578
Jun 27, 12 PM $ 0.000237
+0.00%
$ 232,379 $ 1,580
Jun 27, 11 AM $ 0.000237
+0.00%
$ 232,379 $ 1,580
Jun 27, 10 AM $ 0.000237
+0.00%
$ 232,379 $ 1,614
Jun 27, 9 AM $ 0.000237
+12.28%
$ 232,379 $ 1,614
Jun 27, 8 AM $ 0.000211
+0.00%
$ 206,968 $ 489
Jun 27, 7 AM $ 0.000211
-11.06%
$ 206,968 $ 489
Jun 27, 6 AM $ 0.000237
+0.00%
$ 232,708 $ 426
Jun 27, 5 AM $ 0.000237
+2.76%
$ 232,708 $ 870
Jun 27, 4 AM $ 0.000231
+0.00%
$ 226,451 $ 864
Jun 27, 3 AM $ 0.000231
+0.00%
$ 226,451 $ 859
Jun 27, 2 AM $ 0.000231
+0.39%
$ 226,451 $ 859
Jun 27, 1 AM $ 0.00023
-3.09%
$ 225,518 $ 821
Jun 27, 12 AM $ 0.000237
+0.00%
$ 232,708 $ 599
Jun 26, 11 PM $ 0.000237
+0.00%
$ 232,708 $ 599
Jun 26, 10 PM $ 0.000237
+0.00%
$ 232,708 $ 599
Jun 26, 9 PM $ 0.000237
+0.88%
$ 232,708 $ 599
Jun 26, 8 PM $ 0.000235
+0.11%
$ 230,676 $ 491
Jun 26, 7 PM $ 0.000235
-0.07%
$ 230,422 $ 490
Jun 26, 6 PM $ 0.000235
-1.00%
$ 230,577 $ 494
Jun 26, 5 PM $ 0.000238
+0.00%
$ 232,909 $ 488
Jun 26, 4 PM $ 0.000238
+0.00%
$ 232,909 $ 488
Jun 26, 3 PM $ 0.000238
+0.09%
$ 232,907 $ 502
Jun 26, 2 PM $ 0.000238
+0.03%
$ 232,813 $ 499
Jun 26, 1 PM $ 0.000237
-0.08%
$ 232,745 $ 500
Jun 26, 12 PM $ 0.000238
+0.11%
$ 232,930 $ 519
Jun 26, 11 AM $ 0.000237
-0.15%
$ 232,670 $ 518
Jun 26, 10 AM $ 0.000238
+0.18%
$ 233,021 $ 485
Jun 26, 9 AM $ 0.000237
+0.12%
$ 232,606 $ 484
Jun 26, 8 AM $ 0.000237
+0.15%
$ 232,319 $ 484
Jun 26, 7 AM $ 0.000237
-0.05%
$ 231,963 $ 483
Jun 26, 6 AM $ 0.000237
+0.89%
$ 232,072 $ 483
Jun 26, 5 AM $ 0.000235
+0.12%
$ 230,032 $ 41
Jun 26, 4 AM $ 0.000234
+0.10%
$ 229,756 $ 41
Jun 26, 3 AM $ 0.000234
+0.00%
$ 229,527 $ 41
Jun 26, 2 AM $ 0.000228
+0.07%
$ 223,701 $ 66
Jun 26, 1 AM $ 0.000228
-0.10%
$ 223,552 $ 67
Jun 26, 12 AM $ 0.000228
+0.24%
$ 223,776 $ 74
Jun 25, 11 PM $ 0.000228
-0.05%
$ 223,235 $ 81