Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

moonpig Historical Data

MOONPIG Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 3 AM $0.000231
+0.00%
$226,607 $852
Aug 30, 2 AM $0.000231
+0.10%
$226,607 $859
Aug 30, 1 AM $0.000231
-8.83%
$226,386 $866
Aug 30, 12 AM $0.000253
+7.87%
$248,301 $867
Aug 29, 11 PM $0.000235
-2.77%
$230,195 $858
Aug 29, 10 PM $0.000242
-0.27%
$236,750 $864
Aug 29, 9 PM $0.000235
+1.12%
$230,195 $682
Aug 29, 8 PM $0.000232
-4.39%
$227,655 $676
Aug 29, 7 PM $0.000243
+4.59%
$238,116 $676
Aug 29, 6 PM $0.000232
+0.00%
$227,655 $141
Aug 29, 5 PM $0.000232
-0.02%
$227,655 $922
Aug 29, 4 PM $0.000232
+0.07%
$227,711 $919
Aug 29, 3 PM $0.000232
+2.64%
$227,545 $920
Aug 29, 2 PM $0.000226
+0.02%
$221,694 $918
Aug 29, 1 PM $0.000226
-5.02%
$221,638 $967
Aug 29, 12 PM $0.000238
+1.32%
$233,345 $1,457
Aug 29, 11 AM $0.000235
+4.01%
$230,305 $1,455
Aug 29, 10 AM $0.000226
-3.38%
$221,418 $1,454
Aug 29, 9 AM $0.000234
+3.45%
$229,174 $1,454
Aug 29, 8 AM $0.000226
+0.05%
$221,528 $1,438
Aug 29, 7 AM $0.000226
+0.00%
$221,418 $1,418
Aug 29, 6 AM $0.000235
+0.12%
$230,138 $1,426
Aug 29, 5 AM $0.000235
+3.97%
$229,872 $1,469
Aug 29, 4 AM $0.000226
-3.79%
$221,086 $1,453
Aug 29, 3 AM $0.000234
+3.97%
$229,806 $1,455
Aug 29, 2 AM $0.000225
-4.35%
$221,031 $983
Aug 29, 1 AM $0.000236
-1.58%
$231,078 $1,026
Aug 29, 12 AM $0.00024
-0.46%
$234,787 $1,015
Aug 28, 11 PM $0.000241
-0.21%
$235,881 $1,010
Aug 28, 10 PM $0.000247
+0.00%
$242,229 $1,016
Aug 28, 9 PM $0.000247
+0.02%
$242,229 $1,016
Aug 28, 8 PM $0.000247
+0.01%
$242,207 $1,016
Aug 28, 7 PM $0.000246
+0.05%
$241,307 $1,016
Aug 28, 6 PM $0.000247
-0.04%
$242,044 $1,265
Aug 28, 5 PM $0.000247
+0.00%
$242,139 $1,265
Aug 28, 4 PM $0.000247
-0.43%
$242,125 $1,281
Aug 28, 3 PM $0.000249
-0.03%
$244,572 $1,266
Aug 28, 2 PM $0.00025
+1.53%
$244,580 $1,274
Aug 28, 1 PM $0.000246
-3.20%
$240,857 $667
Aug 28, 12 PM $0.000254
+1.05%
$248,826 $169
Aug 28, 11 AM $0.000251
+0.01%
$246,335 $1,232
Aug 28, 10 AM $0.000252
-0.01%
$246,557 $1,233
Aug 28, 9 AM $0.000252
-0.42%
$246,662 $1,233
Aug 28, 8 AM $0.000253
-0.07%
$247,710 $1,916
Aug 28, 7 AM $0.000253
-1.04%
$247,853 $1,933
Aug 28, 6 AM $0.000255
+0.46%
$250,446 $1,913
Aug 28, 5 AM $0.000254
-2.10%
$249,292 $1,860
Aug 28, 4 AM $0.00026
+3.29%
$254,611 $791
Aug 28, 3 AM $0.000251
-4.10%
$246,445 $790
Aug 28, 2 AM $0.000262
+4.02%
$256,977 $1,991