moonpig Historical Data

MOONPIG Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.00034
-0.28%
$ 333,020 $ 3,090
Mar 25, 8 PM $ 0.000341
-0.11%
$ 333,971 $ 3,099
Mar 25, 7 PM $ 0.000344
+0.75%
$ 337,241 $ 3,109
Mar 25, 6 PM $ 0.000341
-0.08%
$ 334,742 $ 3,086
Mar 25, 5 PM $ 0.000342
+0.23%
$ 335,001 $ 3,089
Mar 25, 4 PM $ 0.000341
-3.70%
$ 334,248 $ 3,023
Mar 25, 3 PM $ 0.000348
+4.47%
$ 340,767 $ 3,025
Mar 25, 2 PM $ 0.000348
-1.41%
$ 340,997 $ 2,940
Mar 25, 1 PM $ 0.000353
+0.02%
$ 345,863 $ 2,134
Mar 25, 12 PM $ 0.000353
-1.08%
$ 345,802 $ 2,212
Mar 25, 11 AM $ 0.000356
+0.27%
$ 349,318 $ 2,208
Mar 25, 10 AM $ 0.000355
-0.18%
$ 348,391 $ 1,577
Mar 25, 9 AM $ 0.000356
+1.79%
$ 349,026 $ 1,562
Mar 25, 8 AM $ 0.00035
+0.15%
$ 342,893 $ 1,561
Mar 25, 7 AM $ 0.000357
+1.90%
$ 349,978 $ 1,559
Mar 25, 6 AM $ 0.00035
-2.01%
$ 343,447 $ 1,674
Mar 25, 5 AM $ 0.000358
+2.12%
$ 350,488 $ 1,649
Mar 25, 4 AM $ 0.00035
+0.02%
$ 343,198 $ 1,696
Mar 25, 3 AM $ 0.000361
-0.91%
$ 353,674 $ 1,346
Mar 25, 2 AM $ 0.000364
+2.84%
$ 356,928 $ 1,703
Mar 25, 1 AM $ 0.000356
-0.17%
$ 348,815 $ 1,582
Mar 25, 12 AM $ 0.000356
+0.05%
$ 349,424 $ 1,643
Mar 24, 11 PM $ 0.000349
-0.05%
$ 342,458 $ 1,389
Mar 24, 10 PM $ 0.00035
+0.02%
$ 342,633 $ 1,346
Mar 24, 9 PM $ 0.000349
-0.03%
$ 342,574 $ 1,344
Mar 24, 8 PM $ 0.00035
+0.16%
$ 342,687 $ 1,356
Mar 24, 7 PM $ 0.00035
-1.75%
$ 343,183 $ 1,353
Mar 24, 6 PM $ 0.000356
+1.86%
$ 349,288 $ 1,322
Mar 24, 5 PM $ 0.00035
-0.03%
$ 342,900 $ 1,328
Mar 24, 4 PM $ 0.00035
+0.02%
$ 343,012 $ 1,425
Mar 24, 3 PM $ 0.00035
-0.09%
$ 342,870 $ 1,328
Mar 24, 2 PM $ 0.00035
+0.34%
$ 343,189 $ 1,357
Mar 24, 1 PM $ 0.000349
-2.89%
$ 342,040 $ 1,349
Mar 24, 12 PM $ 0.000359
-1.39%
$ 352,205 $ 1,383
Mar 24, 11 AM $ 0.000364
-0.02%
$ 357,158 $ 1,397
Mar 24, 10 AM $ 0.000364
+0.21%
$ 357,177 $ 1,512
Mar 24, 9 AM $ 0.000364
+2.99%
$ 356,436 $ 1,704
Mar 24, 8 AM $ 0.000353
+0.05%
$ 346,077 $ 2,009
Mar 24, 7 AM $ 0.000355
-0.09%
$ 348,446 $ 2,086
Mar 24, 6 AM $ 0.000356
-2.33%
$ 348,757 $ 2,375
Mar 24, 5 AM $ 0.000364
+0.02%
$ 357,095 $ 2,481
Mar 24, 4 AM $ 0.000364
+2.82%
$ 357,013 $ 2,506
Mar 24, 3 AM $ 0.000354
+0.25%
$ 347,210 $ 2,652
Mar 24, 2 AM $ 0.000353
-1.51%
$ 346,352 $ 3,503
Mar 24, 1 AM $ 0.000359
-1.28%
$ 351,665 $ 3,570
Mar 24, 12 AM $ 0.000363
+1.87%
$ 356,221 $ 3,421
Mar 23, 11 PM $ 0.000357
-0.53%
$ 349,685 $ 16,340
Mar 23, 10 PM $ 0.000359
-0.90%
$ 351,560 $ 16,330
Mar 23, 9 PM $ 0.000362
+0.55%
$ 354,757 $ 16,532
Mar 23, 8 PM $ 0.00036
+0.01%
$ 352,810 $ 16,334