moonpig Historical Data

MOONPIG Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.000316
-0.24%
$ 309,522 $ 2,310
May 9, 10 PM $ 0.000317
+4.90%
$ 310,255 $ 1,963
May 9, 9 PM $ 0.000302
+1.79%
$ 295,758 $ 1,998
May 9, 8 PM $ 0.000296
-2.61%
$ 290,568 $ 2,083
May 9, 7 PM $ 0.000304
-0.86%
$ 298,353 $ 2,089
May 9, 6 PM $ 0.000307
+3.55%
$ 300,948 $ 2,122
May 9, 5 PM $ 0.000296
-4.45%
$ 290,625 $ 2,197
May 9, 4 PM $ 0.00031
+5.70%
$ 304,163 $ 2,440
May 9, 3 PM $ 0.000294
-4.57%
$ 287,748 $ 2,580
May 9, 2 PM $ 0.000308
+5.07%
$ 301,512 $ 2,452
May 9, 1 PM $ 0.000293
+0.00%
$ 286,958 $ 2,133
May 9, 12 PM $ 0.000293
+0.04%
$ 286,958 $ 2,132
May 9, 11 AM $ 0.000293
-2.19%
$ 286,845 $ 2,129
May 9, 10 AM $ 0.000293
-2.10%
$ 287,127 $ 2,165
May 9, 9 AM $ 0.000299
-0.55%
$ 293,276 $ 2,060
May 9, 8 AM $ 0.000301
-0.19%
$ 294,912 $ 2,024
May 9, 7 AM $ 0.000299
-0.88%
$ 293,276 $ 2,006
May 9, 6 AM $ 0.0003
+2.96%
$ 293,900 $ 1,959
May 9, 5 AM $ 0.000291
-5.39%
$ 285,438 $ 1,898
May 9, 4 AM $ 0.000308
+6.01%
$ 301,685 $ 1,703
May 9, 3 AM $ 0.00029
-5.68%
$ 284,592 $ 1,683
May 9, 2 AM $ 0.000308
+0.00%
$ 301,741 $ 1,679
May 9, 1 AM $ 0.000308
-0.04%
$ 301,628 $ 1,570
May 9, 12 AM $ 0.000293
-1.72%
$ 287,695 $ 1,439
May 8, 11 PM $ 0.000299
+0.00%
$ 292,715 $ 1,387
May 8, 10 PM $ 0.000299
+1.77%
$ 292,715 $ 1,355
May 8, 9 PM $ 0.000293
+1.49%
$ 287,695 $ 1,054
May 8, 8 PM $ 0.000289
+1.06%
$ 283,464 $ 921
May 8, 7 PM $ 0.000286
-4.30%
$ 280,486 $ 844
May 8, 6 PM $ 0.000299
+0.60%
$ 293,087 $ 837
May 8, 5 PM $ 0.000297
+5.02%
$ 291,351 $ 757
May 8, 4 PM $ 0.000283
-2.55%
$ 277,433 $ 617
May 8, 3 PM $ 0.00029
+0.74%
$ 284,701 $ 548
May 8, 2 PM $ 0.000288
-3.57%
$ 282,618 $ 607
May 8, 1 PM $ 0.000299
-0.06%
$ 292,908 $ 791
May 8, 12 PM $ 0.000299
+0.09%
$ 293,070 $ 985
May 8, 11 AM $ 0.000299
+2.70%
$ 292,798 $ 984
May 8, 10 AM $ 0.000291
-2.48%
$ 285,106 $ 948
May 8, 9 AM $ 0.000298
+3.64%
$ 292,369 $ 942
May 8, 8 AM $ 0.000288
-3.75%
$ 282,099 $ 940
May 8, 7 AM $ 0.000299
-0.16%
$ 293,099 $ 864
May 8, 6 AM $ 0.000299
+0.07%
$ 293,572 $ 1,362
May 8, 5 AM $ 0.000299
+0.07%
$ 293,358 $ 1,538
May 8, 4 AM $ 0.000299
+3.93%
$ 293,158 $ 1,433
May 8, 3 AM $ 0.000288
-0.58%
$ 282,083 $ 2,170
May 8, 2 AM $ 0.000289
-0.19%
$ 283,735 $ 2,206
May 8, 1 AM $ 0.00029
+0.09%
$ 284,287 $ 2,440
May 8, 12 AM $ 0.00029
+0.00%
$ 284,022 $ 2,438
May 7, 11 PM $ 0.00029
+0.00%
$ 284,022 $ 2,438
May 7, 10 PM $ 0.00029
+0.00%
$ 284,021 $ 2,437