moonpig Historical Data

MOONPIG Page 12
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.000362
+0.55%
$ 354,757 $ 16,532
Mar 23, 8 PM $ 0.00036
+0.01%
$ 352,810 $ 16,334
Mar 23, 7 PM $ 0.00036
-0.41%
$ 352,783 $ 16,302
Mar 23, 6 PM $ 0.00037
-0.48%
$ 362,875 $ 16,413
Mar 23, 5 PM $ 0.000372
+5.46%
$ 364,620 $ 15,540
Mar 23, 4 PM $ 0.000353
-0.93%
$ 345,729 $ 15,565
Mar 23, 3 PM $ 0.000356
-4.90%
$ 348,961 $ 15,668
Mar 23, 2 PM $ 0.000374
+0.49%
$ 366,956 $ 15,723
Mar 23, 1 PM $ 0.000373
+0.01%
$ 365,681 $ 16,304
Mar 23, 12 PM $ 0.000373
+4.04%
$ 365,639 $ 16,359
Mar 23, 11 AM $ 0.000359
+3.02%
$ 351,429 $ 16,579
Mar 23, 10 AM $ 0.00034
-3.77%
$ 333,708 $ 16,460
Mar 23, 9 AM $ 0.000353
-3.17%
$ 346,207 $ 3,055
Mar 23, 8 AM $ 0.000365
+1.22%
$ 357,555 $ 2,756
Mar 23, 7 AM $ 0.000357
+9.05%
$ 350,442 $ 17,048
Mar 23, 6 AM $ 0.000328
+0.06%
$ 321,347 $ 16,970
Mar 23, 5 AM $ 0.000328
-9.90%
$ 321,160 $ 17,799
Mar 23, 4 AM $ 0.000364
-1.57%
$ 356,396 $ 2,472
Mar 23, 3 AM $ 0.000369
+0.09%
$ 362,088 $ 2,407
Mar 23, 2 AM $ 0.000369
-0.05%
$ 361,777 $ 12,108
Mar 23, 1 AM $ 0.00036
-2.27%
$ 353,002 $ 11,501
Mar 23, 12 AM $ 0.000368
+1.48%
$ 361,207 $ 11,580
Mar 22, 11 PM $ 0.000363
+0.27%
$ 355,937 $ 11,630
Mar 22, 10 PM $ 0.000362
-0.38%
$ 354,970 $ 12,214
Mar 22, 9 PM $ 0.000363
-2.55%
$ 356,328 $ 12,048
Mar 22, 8 PM $ 0.000373
-0.61%
$ 365,650 $ 12,130
Mar 22, 7 PM $ 0.000375
+0.52%
$ 367,884 $ 12,085
Mar 22, 6 PM $ 0.000373
-0.66%
$ 365,973 $ 12,092
Mar 22, 5 PM $ 0.000376
-0.03%
$ 368,408 $ 12,690
Mar 22, 4 PM $ 0.000376
+0.74%
$ 368,501 $ 13,020
Mar 22, 3 PM $ 0.000373
+2.17%
$ 365,796 $ 13,560
Mar 22, 2 PM $ 0.000365
-5.16%
$ 358,054 $ 13,532
Mar 22, 1 PM $ 0.000385
+2.84%
$ 377,519 $ 13,013
Mar 22, 12 PM $ 0.000375
+1.81%
$ 367,223 $ 13,289
Mar 22, 11 AM $ 0.000376
-0.79%
$ 368,444 $ 13,651
Mar 22, 10 AM $ 0.000379
-1.49%
$ 371,372 $ 2,862
Mar 22, 9 AM $ 0.000385
+2.87%
$ 376,996 $ 13,926
Mar 22, 8 AM $ 0.000385
+1.37%
$ 376,974 $ 13,983
Mar 22, 7 AM $ 0.000379
+0.54%
$ 371,897 $ 14,004
Mar 22, 6 AM $ 0.000377
-2.69%
$ 369,885 $ 13,841
Mar 22, 5 AM $ 0.000388
+0.25%
$ 380,115 $ 2,729
Mar 22, 4 AM $ 0.000376
+0.54%
$ 368,471 $ 13,080
Mar 22, 3 AM $ 0.000374
+0.72%
$ 366,494 $ 13,288
Mar 22, 2 AM $ 0.000371
-0.17%
$ 363,883 $ 13,338
Mar 22, 1 AM $ 0.000372
-2.44%
$ 364,489 $ 13,535
Mar 22, 12 AM $ 0.000381
+2.53%
$ 373,605 $ 13,532
Mar 21, 11 PM $ 0.000372
-1.84%
$ 364,380 $ 13,518
Mar 21, 10 PM $ 0.000379
-4.07%
$ 371,212 $ 12,977
Mar 21, 9 PM $ 0.000395
+1.40%
$ 386,955 $ 13,093
Mar 21, 8 PM $ 0.000389
-0.90%
$ 381,626 $ 13,091