moonpig Historical Data

MOONPIG Page 12
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $ 0.000234
+0.00%
$ 229,527 $ 41
Jun 26, 2 AM $ 0.000228
+0.07%
$ 223,701 $ 66
Jun 26, 1 AM $ 0.000228
-0.10%
$ 223,552 $ 67
Jun 26, 12 AM $ 0.000228
+0.24%
$ 223,776 $ 74
Jun 25, 11 PM $ 0.000228
-0.05%
$ 223,235 $ 81
Jun 25, 10 PM $ 0.000228
-0.20%
$ 223,353 $ 83
Jun 25, 9 PM $ 0.000228
-0.09%
$ 223,803 $ 89
Jun 25, 8 PM $ 0.000229
+0.13%
$ 224,013 $ 90
Jun 25, 7 PM $ 0.000228
-2.66%
$ 223,726 $ 91
Jun 25, 6 PM $ 0.000234
-0.01%
$ 229,834 $ 88
Jun 25, 5 PM $ 0.000234
-0.01%
$ 229,847 $ 88
Jun 25, 4 PM $ 0.000234
+2.22%
$ 229,041 $ 99
Jun 25, 3 PM $ 0.000229
+0.00%
$ 224,063 $ 86
Jun 25, 2 PM $ 0.000229
-2.38%
$ 224,063 $ 101
Jun 25, 1 PM $ 0.000234
+0.06%
$ 229,525 $ 99
Jun 25, 12 PM $ 0.000234
-0.08%
$ 229,387 $ 77
Jun 25, 11 AM $ 0.000234
-0.24%
$ 229,562 $ 103
Jun 25, 10 AM $ 0.000235
+0.05%
$ 230,116 $ 104
Jun 25, 9 AM $ 0.000235
-0.04%
$ 230,001 $ 130
Jun 25, 8 AM $ 0.000235
+0.06%
$ 230,103 $ 130
Jun 25, 7 AM $ 0.000235
-0.10%
$ 229,972 $ 131
Jun 25, 6 AM $ 0.000235
+0.00%
$ 230,206 $ 279
Jun 25, 5 AM $ 0.000235
+0.06%
$ 230,206 $ 279
Jun 25, 4 AM $ 0.000235
+0.00%
$ 230,072 $ 297
Jun 25, 3 AM $ 0.000235
+0.09%
$ 230,072 $ 297
Jun 25, 2 AM $ 0.000235
+2.60%
$ 229,930 $ 272
Jun 25, 1 AM $ 0.000229
-3.71%
$ 224,102 $ 269
Jun 25, 12 AM $ 0.000237
-1.90%
$ 232,734 $ 509
Jun 24, 11 PM $ 0.000242
+0.83%
$ 237,244 $ 501
Jun 24, 10 PM $ 0.00024
+3.17%
$ 235,292 $ 511
Jun 24, 9 PM $ 0.000233
-0.01%
$ 228,069 $ 494
Jun 24, 8 PM $ 0.000233
+0.25%
$ 228,082 $ 504
Jun 24, 7 PM $ 0.000232
-0.07%
$ 227,508 $ 504
Jun 24, 6 PM $ 0.000232
+0.00%
$ 227,663 $ 504
Jun 24, 5 PM $ 0.000232
+1.90%
$ 227,663 $ 504
Jun 24, 4 PM $ 0.000228
-0.03%
$ 223,426 $ 494
Jun 24, 3 PM $ 0.000228
-1.91%
$ 223,489 $ 505
Jun 24, 2 PM $ 0.000232
+0.01%
$ 227,851 $ 536
Jun 24, 1 PM $ 0.000232
+0.00%
$ 227,825 $ 538
Jun 24, 12 PM $ 0.000228
+0.00%
$ 223,471 $ 538
Jun 24, 11 AM $ 0.000228
-0.25%
$ 223,464 $ 513
Jun 24, 10 AM $ 0.000229
+0.05%
$ 224,024 $ 513
Jun 24, 9 AM $ 0.000228
+0.03%
$ 223,912 $ 486
Jun 24, 8 AM $ 0.000228
+0.65%
$ 223,837 $ 486
Jun 24, 7 AM $ 0.000227
-8.68%
$ 222,398 $ 487
Jun 24, 6 AM $ 0.000248
-0.11%
$ 243,549 $ 381
Jun 24, 5 AM $ 0.000249
+11.07%
$ 243,807 $ 414
Jun 24, 4 AM $ 0.000224
-0.02%
$ 219,547 $ 418
Jun 24, 3 AM $ 0.000224
+0.00%
$ 219,547 $ 418
Jun 24, 2 AM $ 0.000224
-0.28%
$ 219,539 $ 418