Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

moonpig Historical Data

MOONPIG Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2 AM $0.000262
+4.02%
$256,977 $1,991
Aug 28, 1 AM $0.000237
+0.02%
$232,623 $1,935
Aug 28, 12 AM $0.000237
+0.06%
$232,622 $2,048
Aug 27, 11 PM $0.000237
-6.21%
$232,478 $2,280
Aug 27, 10 PM $0.000253
-1.29%
$247,912 $2,362
Aug 27, 9 PM $0.000256
-0.02%
$251,155 $2,362
Aug 27, 8 PM $0.000256
+0.00%
$251,197 $2,614
Aug 27, 7 PM $0.000256
+1.14%
$251,193 $2,601
Aug 27, 6 PM $0.000253
-1.37%
$248,340 $2,352
Aug 27, 5 PM $0.000257
+1.29%
$251,824 $2,352
Aug 27, 4 PM $0.000254
+7.98%
$248,655 $1,425
Aug 27, 3 PM $0.000235
+1.00%
$230,368 $1,424
Aug 27, 2 PM $0.000233
+0.01%
$228,089 $1,542
Aug 27, 1 PM $0.000239
+0.13%
$234,472 $2,455
Aug 27, 12 PM $0.000232
-0.08%
$227,575 $2,411
Aug 27, 11 AM $0.000232
-7.29%
$227,754 $2,412
Aug 27, 10 AM $0.000251
-0.16%
$245,657 $2,469
Aug 27, 9 AM $0.000251
+0.35%
$246,051 $2,470
Aug 27, 8 AM $0.00025
-0.03%
$245,198 $1,068
Aug 27, 7 AM $0.00025
-0.08%
$245,265 $1,111
Aug 27, 6 AM $0.00025
+0.08%
$245,464 $1,009
Aug 27, 5 AM $0.00025
-0.09%
$245,263 $1,008
Aug 27, 4 AM $0.00025
-0.05%
$245,494 $1,009
Aug 27, 3 AM $0.00025
+3.66%
$245,505 $1,024
Aug 27, 2 AM $0.000234
-0.10%
$229,345 $994
Aug 27, 1 AM $0.000235
-5.39%
$229,990 $1,023
Aug 27, 12 AM $0.000248
-1.40%
$243,077 $909
Aug 26, 11 PM $0.000252
-0.60%
$246,539 $676
Aug 26, 10 PM $0.000253
+0.50%
$248,033 $582
Aug 26, 9 PM $0.000252
+3.03%
$246,798 $595
Aug 26, 8 PM $0.000244
-0.05%
$239,529 $360
Aug 26, 7 PM $0.000244
+7.80%
$239,642 $360
Aug 26, 6 PM $0.000227
+0.21%
$222,294 $359
Aug 26, 5 PM $0.000226
+0.03%
$221,817 $350
Aug 26, 4 PM $0.000226
+0.25%
$221,751 $350
Aug 26, 3 PM $0.000226
-4.74%
$221,192 $329
Aug 26, 2 PM $0.000242
-0.53%
$237,627 $218
Aug 26, 1 PM $0.000237
-0.10%
$232,376 $194
Aug 26, 12 PM $0.000237
+0.02%
$232,598 $202
Aug 26, 11 AM $0.000237
-3.37%
$232,559 $211
Aug 26, 10 AM $0.000243
+0.00%
$237,842 $183
Aug 26, 9 AM $0.000243
+2.37%
$237,842 $185
Aug 26, 8 AM $0.000237
-0.39%
$232,335 $185
Aug 26, 7 AM $0.000238
-3.25%
$233,248 $540
Aug 26, 6 AM $0.000246
+0.71%
$241,081 $526
Aug 26, 5 AM $0.000244
+2.84%
$239,389 $622
Aug 26, 4 AM $0.000237
-3.63%
$232,783 $630
Aug 26, 3 AM $0.000246
+0.47%
$241,552 $756
Aug 26, 2 AM $0.000245
-2.08%
$240,433 $758
Aug 26, 1 AM $0.00025
+0.05%
$245,534 $587