moonpig Historical Data

MOONPIG Page 13
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.000395
+1.40%
$ 386,955 $ 13,093
Mar 21, 8 PM $ 0.000389
-0.90%
$ 381,626 $ 13,091
Mar 21, 7 PM $ 0.000393
+0.22%
$ 385,103 $ 13,170
Mar 21, 6 PM $ 0.000392
-2.97%
$ 384,253 $ 13,183
Mar 21, 5 PM $ 0.000396
+0.00%
$ 388,151 $ 2,664
Mar 21, 4 PM $ 0.000396
+2.18%
$ 388,151 $ 2,791
Mar 21, 3 PM $ 0.000388
+0.03%
$ 379,858 $ 12,582
Mar 21, 2 PM $ 0.000387
-1.05%
$ 379,735 $ 12,625
Mar 21, 1 PM $ 0.000391
+1.83%
$ 383,772 $ 12,719
Mar 21, 12 PM $ 0.000388
-3.50%
$ 380,129 $ 14,905
Mar 21, 11 AM $ 0.000402
+0.04%
$ 393,926 $ 14,214
Mar 21, 10 AM $ 0.000402
-0.23%
$ 393,766 $ 13,717
Mar 21, 9 AM $ 0.000403
-1.26%
$ 394,673 $ 13,669
Mar 21, 8 AM $ 0.000407
+0.53%
$ 399,020 $ 3,811
Mar 21, 7 AM $ 0.000405
-1.87%
$ 396,914 $ 13,986
Mar 21, 6 AM $ 0.000408
+2.17%
$ 400,200 $ 14,188
Mar 21, 5 AM $ 0.000397
-0.69%
$ 388,880 $ 14,399
Mar 21, 4 AM $ 0.000399
-1.87%
$ 391,592 $ 14,393
Mar 21, 3 AM $ 0.000407
+0.04%
$ 399,042 $ 15,019
Mar 21, 2 AM $ 0.000407
+2.01%
$ 398,879 $ 15,806
Mar 21, 1 AM $ 0.000405
+0.56%
$ 396,798 $ 15,660
Mar 21, 12 AM $ 0.000403
+1.22%
$ 394,789 $ 15,684
Mar 20, 11 PM $ 0.000397
-3.77%
$ 389,494 $ 15,533
Mar 20, 10 PM $ 0.000413
+2.44%
$ 404,762 $ 15,584
Mar 20, 9 PM $ 0.000403
+1.24%
$ 394,935 $ 15,450
Mar 20, 8 PM $ 0.000404
+0.48%
$ 396,318 $ 15,454
Mar 20, 7 PM $ 0.000402
+1.65%
$ 394,408 $ 15,347
Mar 20, 6 PM $ 0.000396
-0.98%
$ 388,019 $ 15,210
Mar 20, 5 PM $ 0.0004
-0.22%
$ 391,873 $ 15,162
Mar 20, 4 PM $ 0.000401
-4.59%
$ 392,735 $ 15,194
Mar 20, 3 PM $ 0.00042
-0.13%
$ 411,639 $ 15,518
Mar 20, 2 PM $ 0.00042
+4.32%
$ 412,181 $ 16,085
Mar 20, 1 PM $ 0.000417
+2.84%
$ 408,487 $ 17,987
Mar 20, 12 PM $ 0.000387
+0.78%
$ 379,780 $ 17,860
Mar 20, 11 AM $ 0.000384
-1.11%
$ 376,823 $ 18,039
Mar 20, 10 AM $ 0.000389
-2.97%
$ 381,046 $ 18,111
Mar 20, 9 AM $ 0.000401
+2.11%
$ 392,711 $ 18,125
Mar 20, 8 AM $ 0.000387
+0.49%
$ 379,232 $ 18,241
Mar 20, 7 AM $ 0.000382
-0.13%
$ 374,398 $ 17,723
Mar 20, 6 AM $ 0.000382
-6.64%
$ 374,603 $ 17,422
Mar 20, 5 AM $ 0.000409
+4.55%
$ 401,224 $ 3,442
Mar 20, 4 AM $ 0.000383
-3.23%
$ 375,116 $ 17,391
Mar 20, 3 AM $ 0.000396
+1.18%
$ 387,710 $ 16,955
Mar 20, 2 AM $ 0.000391
-0.10%
$ 383,201 $ 16,364
Mar 20, 1 AM $ 0.000379
-3.64%
$ 371,665 $ 16,033
Mar 20, 12 AM $ 0.000393
+0.98%
$ 385,724 $ 15,844
Mar 19, 11 PM $ 0.000393
+3.54%
$ 384,802 $ 3,000
Mar 19, 10 PM $ 0.000379
-3.40%
$ 371,664 $ 15,872
Mar 19, 9 PM $ 0.000393
+4.13%
$ 385,631 $ 15,881
Mar 19, 8 PM $ 0.000378
-3.95%
$ 370,346 $ 15,968