moonpig Historical Data

MOONPIG Page 13
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 0.000227
-8.68%
$ 222,398 $ 487
Jun 24, 6 AM $ 0.000248
-0.11%
$ 243,549 $ 381
Jun 24, 5 AM $ 0.000249
+11.07%
$ 243,807 $ 414
Jun 24, 4 AM $ 0.000224
-0.02%
$ 219,547 $ 418
Jun 24, 3 AM $ 0.000224
+0.00%
$ 219,547 $ 418
Jun 24, 2 AM $ 0.000224
-0.28%
$ 219,539 $ 418
Jun 24, 1 AM $ 0.000225
+0.36%
$ 220,166 $ 422
Jun 24, 12 AM $ 0.000224
+0.19%
$ 219,377 $ 184
Jun 23, 11 PM $ 0.000223
+0.13%
$ 218,960 $ 184
Jun 23, 10 PM $ 0.000223
-0.13%
$ 218,667 $ 184
Jun 23, 9 PM $ 0.000223
+0.00%
$ 218,946 $ 184
Jun 23, 8 PM $ 0.000223
-0.08%
$ 218,946 $ 173
Jun 23, 7 PM $ 0.000224
+0.12%
$ 219,131 $ 171
Jun 23, 6 PM $ 0.000223
+0.01%
$ 218,863 $ 171
Jun 23, 5 PM $ 0.000223
-0.03%
$ 218,838 $ 171
Jun 23, 4 PM $ 0.000223
-0.32%
$ 218,911 $ 171
Jun 23, 3 PM $ 0.000224
-10.58%
$ 219,604 $ 406
Jun 23, 2 PM $ 0.000251
+10.09%
$ 245,599 $ 372
Jun 23, 1 PM $ 0.000228
+0.00%
$ 223,092 $ 369
Jun 23, 12 PM $ 0.000228
-0.01%
$ 223,098 $ 369
Jun 23, 11 AM $ 0.000228
-0.25%
$ 223,128 $ 410
Jun 23, 10 AM $ 0.000228
+0.10%
$ 223,679 $ 411
Jun 23, 9 AM $ 0.000228
-0.15%
$ 223,460 $ 411
Jun 23, 8 AM $ 0.000228
-7.30%
$ 223,804 $ 411
Jun 23, 7 AM $ 0.000246
+9.98%
$ 241,435 $ 409
Jun 23, 6 AM $ 0.000224
-0.88%
$ 219,535 $ 381
Jun 23, 5 AM $ 0.000226
-4.48%
$ 221,489 $ 348
Jun 23, 4 AM $ 0.000237
+0.09%
$ 231,875 $ 605
Jun 23, 3 AM $ 0.000236
-0.09%
$ 231,666 $ 604
Jun 23, 2 AM $ 0.000237
+5.36%
$ 231,874 $ 611
Jun 23, 1 AM $ 0.000225
-12.04%
$ 220,080 $ 609
Jun 23, 12 AM $ 0.000255
-0.05%
$ 250,212 $ 598
Jun 22, 11 PM $ 0.000255
+0.01%
$ 250,332 $ 598
Jun 22, 10 PM $ 0.000255
-0.01%
$ 250,318 $ 598
Jun 22, 9 PM $ 0.000255
-0.18%
$ 250,332 $ 598
Jun 22, 8 PM $ 0.000256
+0.09%
$ 250,795 $ 599
Jun 22, 7 PM $ 0.000256
-0.03%
$ 250,570 $ 599
Jun 22, 6 PM $ 0.000256
-0.04%
$ 250,641 $ 599
Jun 22, 5 PM $ 0.000256
-0.04%
$ 250,739 $ 600
Jun 22, 4 PM $ 0.000256
-0.62%
$ 250,844 $ 600
Jun 22, 3 PM $ 0.000257
-0.04%
$ 252,397 $ 352
Jun 22, 2 PM $ 0.000258
+0.08%
$ 252,500 $ 340
Jun 22, 1 PM $ 0.000257
+0.03%
$ 252,293 $ 339
Jun 22, 12 PM $ 0.000257
+0.31%
$ 252,214 $ 345
Jun 22, 11 AM $ 0.000256
-0.07%
$ 251,435 $ 360
Jun 22, 10 AM $ 0.000257
+0.07%
$ 251,607 $ 395
Jun 22, 9 AM $ 0.000256
+0.09%
$ 251,422 $ 396
Jun 22, 8 AM $ 0.000256
-0.16%
$ 251,194 $ 396
Jun 22, 7 AM $ 0.000257
-0.27%
$ 251,607 $ 396
Jun 22, 6 AM $ 0.000257
-0.04%
$ 252,293 $ 563