Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

moonpig Historical Data

MOONPIG Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 1 AM $0.00025
+0.05%
$245,534 $587
Aug 26, 12 AM $0.00025
-0.02%
$245,423 $728
Aug 25, 11 PM $0.00025
-0.07%
$245,476 $728
Aug 25, 10 PM $0.000251
+0.00%
$245,649 $729
Aug 25, 9 PM $0.000251
+4.76%
$245,644 $729
Aug 25, 8 PM $0.000239
-0.20%
$234,476 $711
Aug 25, 7 PM $0.00024
+0.15%
$234,937 $711
Aug 25, 6 PM $0.000239
+0.02%
$234,585 $570
Aug 25, 5 PM $0.000239
-0.32%
$234,532 $840
Aug 25, 4 PM $0.00024
+0.18%
$235,278 $1,236
Aug 25, 3 PM $0.00024
+0.65%
$234,841 $1,064
Aug 25, 2 PM $0.000238
-5.78%
$233,350 $1,380
Aug 25, 1 PM $0.000253
+5.42%
$247,650 $1,414
Aug 25, 12 PM $0.00024
+0.01%
$234,968 $2,130
Aug 25, 11 AM $0.00024
-0.03%
$234,897 $2,222
Aug 25, 10 AM $0.00024
-4.63%
$234,957 $2,197
Aug 25, 9 AM $0.000251
+3.54%
$246,078 $2,062
Aug 25, 8 AM $0.000243
+2.30%
$237,722 $2,060
Aug 25, 7 AM $0.000252
-0.03%
$246,557 $4,133
Aug 25, 6 AM $0.000252
+2.94%
$246,626 $6,691
Aug 25, 5 AM $0.000244
-1.65%
$239,577 $6,615
Aug 25, 4 AM $0.000249
+2.61%
$243,607 $6,694
Aug 25, 3 AM $0.000242
+4.79%
$237,404 $6,562
Aug 25, 2 AM $0.000231
-6.42%
$226,552 $6,559
Aug 25, 1 AM $0.000247
+0.32%
$242,100 $6,552
Aug 25, 12 AM $0.000246
-0.31%
$241,322 $6,553
Aug 24, 11 PM $0.000247
+1.11%
$242,070 $6,508
Aug 24, 10 PM $0.000244
-1.16%
$239,405 $6,520
Aug 24, 9 PM $0.000247
+6.92%
$242,212 $6,541
Aug 24, 8 PM $0.000231
-0.89%
$226,548 $6,540
Aug 24, 7 PM $0.000233
-0.11%
$228,568 $6,539
Aug 24, 6 PM $0.000233
+0.31%
$228,849 $6,306
Aug 24, 5 PM $0.000233
-1.61%
$228,132 $6,013
Aug 24, 4 PM $0.000237
+1.48%
$231,889 $5,851
Aug 24, 3 PM $0.000233
-5.38%
$228,516 $3,558
Aug 24, 2 PM $0.000246
-0.81%
$241,514 $3,388
Aug 24, 1 PM $0.000248
+1.24%
$243,485 $5,623
Aug 24, 12 PM $0.000234
+6.09%
$228,980 $5,633
Aug 24, 11 AM $0.00022
-5.44%
$215,836 $3,407
Aug 24, 10 AM $0.000233
-0.02%
$228,258 $3,419
Aug 24, 9 AM $0.000233
+0.02%
$228,298 $3,475
Aug 24, 8 AM $0.000233
-0.84%
$228,154 $3,490
Aug 24, 7 AM $0.000235
+0.49%
$230,108 $5,375
Aug 24, 6 AM $0.000234
+0.23%
$228,994 $653
Aug 24, 5 AM $0.000233
-3.42%
$228,436 $689
Aug 24, 4 AM $0.000241
-5.07%
$236,527 $869
Aug 24, 3 AM $0.000254
+0.28%
$249,151 $862
Aug 24, 2 AM $0.000253
-3.99%
$248,451 $862
Aug 24, 1 AM $0.000264
+0.02%
$258,773 $867
Aug 24, 12 AM $0.000264
+1.99%
$258,733 $867