moonpig Historical Data

MOONPIG Page 14
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 0.000258
+0.08%
$ 252,500 $ 340
Jun 22, 1 PM $ 0.000257
+0.03%
$ 252,293 $ 339
Jun 22, 12 PM $ 0.000257
+0.31%
$ 252,214 $ 345
Jun 22, 11 AM $ 0.000256
-0.07%
$ 251,435 $ 360
Jun 22, 10 AM $ 0.000257
+0.07%
$ 251,607 $ 395
Jun 22, 9 AM $ 0.000256
+0.09%
$ 251,422 $ 396
Jun 22, 8 AM $ 0.000256
-0.16%
$ 251,194 $ 396
Jun 22, 7 AM $ 0.000257
-0.27%
$ 251,607 $ 396
Jun 22, 6 AM $ 0.000257
-0.04%
$ 252,293 $ 563
Jun 22, 5 AM $ 0.000257
+9.49%
$ 252,402 $ 569
Jun 22, 4 AM $ 0.000235
+0.00%
$ 230,516 $ 298
Jun 22, 3 AM $ 0.000235
-8.35%
$ 230,516 $ 298
Jun 22, 2 AM $ 0.000257
+0.00%
$ 251,523 $ 300
Jun 22, 1 AM $ 0.000257
+0.00%
$ 251,523 $ 300
Jun 22, 12 AM $ 0.000257
+0.00%
$ 251,523 $ 577
Jun 21, 11 PM $ 0.000257
+0.00%
$ 251,523 $ 577
Jun 21, 10 PM $ 0.000257
+0.00%
$ 251,523 $ 577
Jun 21, 9 PM $ 0.000257
+0.00%
$ 251,523 $ 602
Jun 21, 8 PM $ 0.000257
+9.24%
$ 251,523 $ 602
Jun 21, 7 PM $ 0.000235
+0.00%
$ 230,242 $ 602
Jun 21, 6 PM $ 0.000235
+0.00%
$ 230,242 $ 602
Jun 21, 5 PM $ 0.000235
+0.00%
$ 230,242 $ 606
Jun 21, 4 PM $ 0.000235
+0.00%
$ 230,242 $ 607
Jun 21, 3 PM $ 0.000235
+0.00%
$ 230,242 $ 607
Jun 21, 2 PM $ 0.000235
+0.00%
$ 230,242 $ 616
Jun 21, 1 PM $ 0.000235
+0.72%
$ 230,242 $ 627
Jun 21, 12 PM $ 0.000233
-9.57%
$ 228,592 $ 633
Jun 21, 11 AM $ 0.000258
+11.44%
$ 252,787 $ 585
Jun 21, 10 AM $ 0.000231
-2.94%
$ 226,832 $ 570
Jun 21, 9 AM $ 0.000238
+0.00%
$ 233,706 $ 599
Jun 21, 8 AM $ 0.000238
+0.00%
$ 233,706 $ 630
Jun 21, 7 AM $ 0.000238
+5.43%
$ 233,706 $ 733
Jun 21, 6 AM $ 0.000226
+0.55%
$ 221,663 $ 691
Jun 21, 5 AM $ 0.000225
-5.43%
$ 220,453 $ 685
Jun 21, 4 AM $ 0.000238
+0.00%
$ 233,101 $ 677
Jun 21, 3 AM $ 0.000238
+5.92%
$ 233,101 $ 677
Jun 21, 2 AM $ 0.000224
+0.00%
$ 220,068 $ 670
Jun 21, 1 AM $ 0.000224
-5.84%
$ 220,068 $ 670
Jun 21, 12 AM $ 0.000238
+0.00%
$ 233,706 $ 392
Jun 20, 11 PM $ 0.000238
+0.00%
$ 233,706 $ 392
Jun 20, 10 PM $ 0.000238
-1.67%
$ 233,706 $ 409
Jun 20, 9 PM $ 0.000242
+0.00%
$ 237,665 $ 385
Jun 20, 8 PM $ 0.000242
+0.00%
$ 237,665 $ 385
Jun 20, 7 PM $ 0.000242
+0.00%
$ 237,665 $ 385
Jun 20, 6 PM $ 0.000242
+4.57%
$ 237,665 $ 385
Jun 20, 5 PM $ 0.000232
+0.05%
$ 227,272 $ 380
Jun 20, 4 PM $ 0.000232
+0.00%
$ 227,162 $ 379
Jun 20, 3 PM $ 0.000232
-7.34%
$ 227,162 $ 380
Jun 20, 2 PM $ 0.00025
-0.22%
$ 245,144 $ 386
Jun 20, 1 PM $ 0.000251
+2.17%
$ 245,694 $ 375