moonpig Historical Data

MOONPIG Page 14
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.000393
+4.13%
$ 385,631 $ 15,881
Mar 19, 8 PM $ 0.000378
-3.95%
$ 370,346 $ 15,968
Mar 19, 7 PM $ 0.000393
+0.04%
$ 385,593 $ 16,012
Mar 19, 6 PM $ 0.000397
+2.61%
$ 389,204 $ 16,108
Mar 19, 5 PM $ 0.000397
+3.69%
$ 389,520 $ 16,147
Mar 19, 4 PM $ 0.000383
-2.63%
$ 375,665 $ 15,967
Mar 19, 3 PM $ 0.000394
-0.95%
$ 385,799 $ 15,231
Mar 19, 2 PM $ 0.000397
-0.87%
$ 389,504 $ 15,242
Mar 19, 1 PM $ 0.000401
+1.18%
$ 393,069 $ 13,709
Mar 19, 12 PM $ 0.000396
-0.26%
$ 388,527 $ 12,661
Mar 19, 11 AM $ 0.0004
-0.02%
$ 391,754 $ 13,974
Mar 19, 10 AM $ 0.0004
-3.04%
$ 391,815 $ 13,950
Mar 19, 9 AM $ 0.000412
+4.15%
$ 404,112 $ 14,120
Mar 19, 8 AM $ 0.000396
-1.89%
$ 388,009 $ 14,781
Mar 19, 7 AM $ 0.000403
+0.94%
$ 395,474 $ 15,361
Mar 19, 6 AM $ 0.0004
-0.17%
$ 391,782 $ 16,045
Mar 19, 5 AM $ 0.000397
+0.65%
$ 388,729 $ 16,810
Mar 19, 4 AM $ 0.000394
-1.39%
$ 386,231 $ 16,737
Mar 19, 3 AM $ 0.000401
-0.01%
$ 392,671 $ 16,989
Mar 19, 2 AM $ 0.000401
+0.14%
$ 392,710 $ 16,870
Mar 19, 1 AM $ 0.0004
-0.01%
$ 392,156 $ 17,654
Mar 19, 12 AM $ 0.0004
-0.23%
$ 392,202 $ 17,844
Mar 18, 11 PM $ 0.000401
+0.54%
$ 393,104 $ 18,342
Mar 18, 10 PM $ 0.000399
-1.58%
$ 390,978 $ 18,356
Mar 18, 9 PM $ 0.000405
+0.09%
$ 397,239 $ 18,421
Mar 18, 8 PM $ 0.000405
-1.29%
$ 396,891 $ 20,233
Mar 18, 7 PM $ 0.00041
+0.88%
$ 402,088 $ 21,072
Mar 18, 6 PM $ 0.000407
+0.75%
$ 398,575 $ 21,181
Mar 18, 5 PM $ 0.000404
-2.18%
$ 395,620 $ 21,333
Mar 18, 4 PM $ 0.000403
-2.20%
$ 394,931 $ 21,937
Mar 18, 3 PM $ 0.000412
+0.03%
$ 403,810 $ 22,770
Mar 18, 2 PM $ 0.000412
+0.45%
$ 403,702 $ 22,994
Mar 18, 1 PM $ 0.00041
-0.21%
$ 401,885 $ 23,676
Mar 18, 12 PM $ 0.000411
-3.63%
$ 402,738 $ 26,804
Mar 18, 11 AM $ 0.000426
+3.46%
$ 417,905 $ 25,589
Mar 18, 10 AM $ 0.000412
-1.94%
$ 403,912 $ 25,555
Mar 18, 9 AM $ 0.00042
-0.64%
$ 411,902 $ 25,389
Mar 18, 8 AM $ 0.000423
+0.96%
$ 414,543 $ 24,516
Mar 18, 7 AM $ 0.000419
-0.05%
$ 407,192 $ 23,973
Mar 18, 6 AM $ 0.000419
-2.21%
$ 410,820 $ 23,432
Mar 18, 5 AM $ 0.000429
+0.01%
$ 420,099 $ 22,568
Mar 18, 4 AM $ 0.000421
+0.02%
$ 413,143 $ 22,470
Mar 18, 3 AM $ 0.000429
+0.77%
$ 420,663 $ 22,483
Mar 18, 2 AM $ 0.000426
+4.09%
$ 417,439 $ 22,774
Mar 18, 1 AM $ 0.000409
-2.27%
$ 401,020 $ 22,560
Mar 18, 12 AM $ 0.000417
-1.90%
$ 409,198 $ 22,340
Mar 17, 11 PM $ 0.000426
+1.74%
$ 417,142 $ 21,449
Mar 17, 10 PM $ 0.000418
-0.43%
$ 409,993 $ 21,124
Mar 17, 9 PM $ 0.00042
-2.43%
$ 411,751 $ 21,431
Mar 17, 8 PM $ 0.000426
-1.43%
$ 418,008 $ 21,214