Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

moonpig Historical Data

MOONPIG Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 12 AM $0.000264
+1.99%
$258,733 $867
Aug 23, 11 PM $0.000259
-2.17%
$253,683 $868
Aug 23, 10 PM $0.000265
-4.81%
$259,312 $659
Aug 23, 9 PM $0.000278
+0.00%
$272,419 $606
Aug 23, 8 PM $0.000278
+5.14%
$272,419 $615
Aug 23, 7 PM $0.000264
-5.58%
$259,090 $614
Aug 23, 6 PM $0.00028
+0.00%
$274,412 $613
Aug 23, 5 PM $0.00028
+3.99%
$274,419 $1,007
Aug 23, 4 PM $0.000269
-1.75%
$263,884 $998
Aug 23, 3 PM $0.000274
+11.53%
$268,572 $811
Aug 23, 2 PM $0.000254
-10.36%
$248,815 $975
Aug 23, 1 PM $0.000283
+11.14%
$277,584 $878
Aug 23, 12 PM $0.000255
+2.13%
$249,759 $848
Aug 23, 11 AM $0.000249
-0.68%
$244,539 $795
Aug 23, 10 AM $0.000251
+1.14%
$246,205 $778
Aug 23, 9 AM $0.000248
+2.13%
$243,427 $790
Aug 23, 8 AM $0.000249
-2.34%
$243,643 $736
Aug 23, 7 AM $0.000255
+9.16%
$249,482 $1,270
Aug 23, 6 AM $0.000233
+0.00%
$228,543 $1,269
Aug 23, 5 AM $0.000233
-6.65%
$228,543 $1,232
Aug 23, 4 AM $0.00025
-2.00%
$244,817 $1,175
Aug 23, 3 AM $0.000255
+0.00%
$249,815 $516
Aug 23, 2 AM $0.000255
+0.00%
$249,815 $543
Aug 23, 1 AM $0.000255
+0.00%
$249,815 $1,450
Aug 23, 12 AM $0.000255
+4.87%
$249,815 $1,450
Aug 22, 11 PM $0.000243
-0.02%
$238,098 $1,451
Aug 22, 10 PM $0.000243
+0.00%
$238,152 $1,441
Aug 22, 9 PM $0.000243
-0.47%
$238,152 $1,441
Aug 22, 8 PM $0.000244
+0.05%
$239,282 $1,433
Aug 22, 7 PM $0.000244
+2.09%
$239,161 $1,316
Aug 22, 6 PM $0.000239
+2.67%
$234,256 $1,263
Aug 22, 5 PM $0.000233
-2.55%
$228,155 $1,280
Aug 22, 4 PM $0.000239
+2.77%
$234,126 $1,298
Aug 22, 3 PM $0.000232
-1.90%
$227,821 $1,016
Aug 22, 2 PM $0.000237
+1.93%
$232,226 $1,077
Aug 22, 1 PM $0.000232
+0.00%
$227,821 $1,402
Aug 22, 12 PM $0.000232
-1.70%
$227,821 $1,408
Aug 22, 11 AM $0.000241
+3.83%
$236,481 $1,404
Aug 22, 10 AM $0.000232
-2.33%
$227,766 $1,404
Aug 22, 9 AM $0.000238
-4.21%
$233,191 $1,420
Aug 22, 8 AM $0.000248
-10.18%
$243,432 $1,857
Aug 22, 7 AM $0.000276
+0.00%
$271,031 $1,013
Aug 22, 6 AM $0.000276
+14.37%
$271,031 $1,966
Aug 22, 5 AM $0.000242
-6.56%
$236,985 $1,946
Aug 22, 4 AM $0.000259
+10.49%
$253,630 $1,941
Aug 22, 3 AM $0.000234
-5.65%
$229,543 $1,813
Aug 22, 2 AM $0.000248
-0.58%
$243,284 $1,786
Aug 22, 1 AM $0.00025
+0.00%
$244,705 $1,745
Aug 22, 12 AM $0.000245
+2.33%
$240,643 $1,749
Aug 21, 11 PM $0.000241
+1.81%
$236,438 $2,062