Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

moonpig Historical Data

MOONPIG Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 10 PM $0.000237
+0.00%
$232,235 $2,023
Aug 21, 9 PM $0.000237
+0.10%
$232,235 $2,024
Aug 21, 8 PM $0.000237
-0.02%
$231,999 $2,023
Aug 21, 7 PM $0.000237
-0.03%
$232,035 $2,023
Aug 21, 6 PM $0.000237
+0.00%
$232,458 $2,024
Aug 21, 5 PM $0.000237
+3.33%
$232,459 $2,024
Aug 21, 4 PM $0.00023
-2.48%
$225,013 $1,981
Aug 21, 3 PM $0.000236
-5.10%
$231,562 $1,930
Aug 21, 2 PM $0.000249
+8.75%
$244,010 $689
Aug 21, 1 PM $0.000229
-3.69%
$224,412 $1,915
Aug 21, 12 PM $0.000238
+2.68%
$233,077 $1,910
Aug 21, 11 AM $0.000232
-2.50%
$226,955 $2,127
Aug 21, 10 AM $0.000238
-1.12%
$232,831 $912
Aug 21, 9 AM $0.00024
-4.03%
$235,460 $1,556
Aug 21, 8 AM $0.00025
+6.09%
$245,484 $1,631
Aug 21, 7 AM $0.000236
+0.02%
$231,400 $697
Aug 21, 6 AM $0.000236
+6.63%
$231,361 $691
Aug 21, 5 AM $0.000221
+0.90%
$216,975 $688
Aug 21, 4 AM $0.000219
-3.14%
$215,037 $1,310
Aug 21, 3 AM $0.000226
+0.00%
$222,017 $1,326
Aug 21, 2 AM $0.000226
+0.46%
$222,010 $1,301
Aug 21, 1 AM $0.000225
+3.03%
$220,944 $1,292
Aug 21, 12 AM $0.000219
-1.65%
$214,473 $985
Aug 20, 11 PM $0.000222
-5.78%
$218,074 $988
Aug 20, 10 PM $0.000236
+0.05%
$231,440 $1,563
Aug 20, 9 PM $0.000236
+0.16%
$231,316 $1,565
Aug 20, 8 PM $0.000236
-0.05%
$230,953 $1,564
Aug 20, 7 PM $0.000236
-0.03%
$231,057 $1,565
Aug 20, 6 PM $0.000233
+0.02%
$228,350 $1,564
Aug 20, 5 PM $0.000233
-1.29%
$228,304 $1,564
Aug 20, 4 PM $0.000236
-0.03%
$231,293 $1,918
Aug 20, 3 PM $0.000236
+4.21%
$231,372 $1,946
Aug 20, 2 PM $0.000227
+0.46%
$222,028 $1,908
Aug 20, 1 PM $0.000225
+0.06%
$221,016 $2,186
Aug 20, 12 PM $0.000225
-2.45%
$220,889 $2,185
Aug 20, 11 AM $0.000231
+2.34%
$226,382 $1,970
Aug 20, 10 AM $0.000226
-0.56%
$221,212 $721
Aug 20, 9 AM $0.000229
+3.46%
$224,512 $1,781
Aug 20, 8 AM $0.000227
+8.01%
$222,063 $1,547
Aug 20, 7 AM $0.00021
+0.00%
$205,541 $367
Aug 20, 6 AM $0.00021
+0.17%
$205,535 $367
Aug 20, 5 AM $0.000209
+4.26%
$205,182 $366
Aug 20, 4 AM $0.000201
-5.47%
$196,790 $360
Aug 20, 3 AM $0.000212
+0.21%
$208,144 $346
Aug 20, 2 AM $0.000212
+0.01%
$207,705 $1,070
Aug 20, 1 AM $0.000212
+7.36%
$207,695 $1,070
Aug 20, 12 AM $0.000197
-0.60%
$193,465 $1,059
Aug 19, 11 PM $0.000199
-8.16%
$194,795 $1,054
Aug 19, 10 PM $0.000216
+1.19%
$212,112 $1,058
Aug 19, 9 PM $0.000214
+0.19%
$209,615 $739