moonpig Historical Data

MOONPIG Page 16
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $ 0.00022
+0.01%
$ 216,042 $ 878
Jun 19, 6 PM $ 0.00022
+0.01%
$ 216,030 $ 878
Jun 19, 5 PM $ 0.00022
+0.01%
$ 216,006 $ 1,055
Jun 19, 4 PM $ 0.00022
-0.06%
$ 215,981 $ 1,055
Jun 19, 3 PM $ 0.00022
+4.36%
$ 216,103 $ 1,136
Jun 19, 2 PM $ 0.000211
+0.08%
$ 207,081 $ 1,387
Jun 19, 1 PM $ 0.000211
-3.94%
$ 206,925 $ 1,386
Jun 19, 12 PM $ 0.00022
-8.68%
$ 215,351 $ 1,151
Jun 19, 11 AM $ 0.000241
-0.02%
$ 235,812 $ 1,156
Jun 19, 10 AM $ 0.000241
-0.06%
$ 235,855 $ 1,162
Jun 19, 9 AM $ 0.000241
+0.03%
$ 236,001 $ 1,172
Jun 19, 8 AM $ 0.000241
-1.59%
$ 235,935 $ 1,174
Jun 19, 7 AM $ 0.000245
+0.10%
$ 239,737 $ 1,104
Jun 19, 6 AM $ 0.000208
-14.84%
$ 203,474 $ 1,104
Jun 19, 5 AM $ 0.000244
-0.02%
$ 238,927 $ 909
Jun 19, 4 AM $ 0.000244
+0.02%
$ 238,982 $ 718
Jun 19, 3 AM $ 0.000244
+0.00%
$ 238,927 $ 772
Jun 19, 2 AM $ 0.000244
+0.00%
$ 238,927 $ 772
Jun 19, 1 AM $ 0.000244
+0.00%
$ 238,927 $ 772
Jun 19, 12 AM $ 0.000244
-0.78%
$ 238,927 $ 846
Jun 18, 11 PM $ 0.000246
+0.00%
$ 240,804 $ 738
Jun 18, 10 PM $ 0.000246
+0.76%
$ 240,804 $ 738
Jun 18, 9 PM $ 0.000244
+0.00%
$ 238,982 $ 734
Jun 18, 8 PM $ 0.000244
-0.76%
$ 238,982 $ 734
Jun 18, 7 PM $ 0.000246
+0.79%
$ 240,804 $ 732
Jun 18, 6 PM $ 0.000244
-0.02%
$ 238,927 $ 818
Jun 18, 5 PM $ 0.000244
+0.00%
$ 238,982 $ 641
Jun 18, 4 PM $ 0.000244
+0.02%
$ 238,982 $ 648
Jun 18, 3 PM $ 0.000244
+0.00%
$ 238,927 $ 567
Jun 18, 2 PM $ 0.000244
+0.00%
$ 238,927 $ 300
Jun 18, 1 PM $ 0.000244
+0.00%
$ 238,927 $ 300
Jun 18, 12 PM $ 0.000244
-0.05%
$ 238,927 $ 301
Jun 18, 11 AM $ 0.000244
+0.05%
$ 239,037 $ 284
Jun 18, 10 AM $ 0.000244
-2.66%
$ 238,927 $ 342
Jun 18, 9 AM $ 0.00025
+0.00%
$ 245,444 $ 333
Jun 18, 8 AM $ 0.00025
+2.68%
$ 245,444 $ 331
Jun 18, 7 AM $ 0.000244
-2.68%
$ 239,037 $ 349
Jun 18, 6 AM $ 0.000251
+0.00%
$ 245,609 $ 354
Jun 18, 5 AM $ 0.000251
+2.73%
$ 245,609 $ 382
Jun 18, 4 AM $ 0.000244
-2.87%
$ 239,092 $ 370
Jun 18, 3 AM $ 0.000251
+0.00%
$ 246,162 $ 309
Jun 18, 2 AM $ 0.000251
+0.00%
$ 246,162 $ 310
Jun 18, 1 AM $ 0.000251
+2.93%
$ 246,162 $ 310
Jun 18, 12 AM $ 0.000244
-7.28%
$ 239,147 $ 229
Jun 17, 11 PM $ 0.000263
+0.00%
$ 257,926 $ 215
Jun 17, 10 PM $ 0.000263
+0.00%
$ 257,926 $ 215
Jun 17, 9 PM $ 0.000263
+0.00%
$ 257,926 $ 219
Jun 17, 8 PM $ 0.000263
+0.00%
$ 257,926 $ 222
Jun 17, 7 PM $ 0.000263
+5.68%
$ 257,926 $ 223
Jun 17, 6 PM $ 0.000249
+0.00%
$ 244,063 $ 211