Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

moonpig Historical Data

MOONPIG Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 9 PM $0.000214
+0.19%
$209,615 $739
Aug 19, 8 PM $0.000213
-1.35%
$209,238 $738
Aug 19, 7 PM $0.000216
+0.45%
$212,097 $739
Aug 19, 6 PM $0.000215
+0.04%
$211,198 $735
Aug 19, 5 PM $0.000215
+0.82%
$211,123 $698
Aug 19, 4 PM $0.000214
-0.57%
$209,397 $1,081
Aug 19, 3 PM $0.000215
+2.36%
$210,585 $1,054
Aug 19, 2 PM $0.00021
+0.62%
$205,735 $858
Aug 19, 1 PM $0.000209
+0.74%
$204,454 $552
Aug 19, 12 PM $0.000207
+0.45%
$202,953 $346
Aug 19, 11 AM $0.000206
-0.02%
$202,053 $342
Aug 19, 10 AM $0.000206
+0.04%
$202,141 $342
Aug 19, 9 AM $0.000206
+0.03%
$202,053 $453
Aug 19, 8 AM $0.000206
+0.02%
$202,000 $453
Aug 19, 7 AM $0.000206
+0.01%
$202,008 $456
Aug 19, 6 AM $0.000206
-0.03%
$202,042 $456
Aug 19, 5 AM $0.000206
+0.02%
$202,118 $456
Aug 19, 4 AM $0.000206
-0.04%
$202,046 $456
Aug 19, 3 AM $0.000206
+3.24%
$202,154 $459
Aug 19, 2 AM $0.0002
+0.12%
$195,809 $448
Aug 19, 1 AM $0.0002
+0.09%
$195,568 $448
Aug 19, 12 AM $0.000199
-0.30%
$195,388 $586
Aug 18, 11 PM $0.0002
-1.77%
$195,996 $661
Aug 18, 10 PM $0.000204
+0.00%
$199,519 $657
Aug 18, 9 PM $0.000204
+0.30%
$199,521 $669
Aug 18, 8 PM $0.000203
-0.01%
$198,969 $695
Aug 18, 7 PM $0.000203
+0.07%
$198,992 $695
Aug 18, 6 PM $0.000203
-0.02%
$198,858 $694
Aug 18, 5 PM $0.000203
+0.02%
$198,936 $696
Aug 18, 4 PM $0.000203
+0.00%
$198,796 $515
Aug 18, 3 PM $0.000187
-1.10%
$183,774 $513
Aug 18, 2 PM $0.00019
-8.23%
$185,814 $386
Aug 18, 1 PM $0.000207
+0.06%
$202,529 $384
Aug 18, 12 PM $0.000206
+13.12%
$202,410 $383
Aug 18, 11 AM $0.000183
+0.00%
$178,931 $384
Aug 18, 10 AM $0.000183
-4.98%
$178,931 $387
Aug 18, 9 AM $0.000192
+0.00%
$188,363 $276
Aug 18, 8 AM $0.000192
+7.56%
$188,340 $277
Aug 18, 7 AM $0.000179
+0.01%
$175,110 $275
Aug 18, 6 AM $0.000179
-0.04%
$175,100 $284
Aug 18, 5 AM $0.000179
-0.02%
$175,204 $292
Aug 18, 4 AM $0.000179
-8.66%
$175,247 $294
Aug 18, 3 AM $0.000196
-0.07%
$191,875 $291
Aug 18, 2 AM $0.000196
-1.84%
$192,059 $303
Aug 18, 1 AM $0.0002
+18.66%
$195,776 $311
Aug 18, 12 AM $0.000168
-18.88%
$164,864 $172
Aug 17, 11 PM $0.000207
+0.02%
$203,238 $106
Aug 17, 10 PM $0.000207
+0.01%
$203,196 $106
Aug 17, 9 PM $0.000207
+0.03%
$203,177 $95
Aug 17, 8 PM $0.000207
-0.02%
$203,112 $67