moonpig Historical Data

MOONPIG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.000447
-0.07%
$ 438,621 $ 11,801
Mar 15, 7 PM $ 0.000448
+0.18%
$ 438,943 $ 12,217
Mar 15, 6 PM $ 0.000447
-0.33%
$ 438,157 $ 12,287
Mar 15, 5 PM $ 0.000448
+0.20%
$ 439,629 $ 12,296
Mar 15, 4 PM $ 0.000448
+0.42%
$ 438,740 $ 12,431
Mar 15, 3 PM $ 0.000446
-0.38%
$ 436,900 $ 12,522
Mar 15, 2 PM $ 0.000447
+0.30%
$ 438,550 $ 12,533
Mar 15, 1 PM $ 0.000446
-0.13%
$ 437,237 $ 12,506
Mar 15, 12 PM $ 0.000447
-0.12%
$ 437,798 $ 12,513
Mar 15, 11 AM $ 0.000447
+0.09%
$ 438,338 $ 13,044
Mar 15, 10 AM $ 0.000447
+0.37%
$ 437,961 $ 12,459
Mar 15, 9 AM $ 0.000445
-0.09%
$ 436,345 $ 12,507
Mar 15, 8 AM $ 0.000446
+0.01%
$ 436,744 $ 12,609
Mar 15, 7 AM $ 0.000446
-0.33%
$ 437,384 $ 13,419
Mar 15, 6 AM $ 0.000447
+0.00%
$ 438,198 $ 12,943
Mar 15, 5 AM $ 0.000447
+0.04%
$ 438,199 $ 13,262
Mar 15, 4 AM $ 0.000447
-0.35%
$ 438,045 $ 13,631
Mar 15, 3 AM $ 0.000448
-0.16%
$ 439,598 $ 13,623
Mar 15, 2 AM $ 0.000449
+0.11%
$ 440,317 $ 14,065
Mar 15, 1 AM $ 0.000449
+0.42%
$ 439,845 $ 14,418
Mar 15, 12 AM $ 0.000447
+0.00%
$ 438,013 $ 14,426
Mar 14, 11 PM $ 0.000447
+0.95%
$ 438,017 $ 14,787
Mar 14, 10 PM $ 0.000443
+0.59%
$ 434,154 $ 15,123
Mar 14, 9 PM $ 0.000441
-1.13%
$ 431,852 $ 15,740
Mar 14, 8 PM $ 0.000443
-0.82%
$ 433,957 $ 16,354
Mar 14, 7 PM $ 0.000446
-0.31%
$ 437,535 $ 16,525
Mar 14, 6 PM $ 0.000448
+0.49%
$ 438,896 $ 16,539
Mar 14, 5 PM $ 0.000447
-0.14%
$ 438,331 $ 16,841
Mar 14, 4 PM $ 0.000446
-0.08%
$ 437,181 $ 17,093
Mar 14, 3 PM $ 0.000446
+0.80%
$ 437,529 $ 17,845
Mar 14, 2 PM $ 0.000443
-0.18%
$ 434,066 $ 18,703
Mar 14, 1 PM $ 0.000444
-0.40%
$ 435,519 $ 19,039
Mar 14, 12 PM $ 0.000446
+0.85%
$ 437,283 $ 19,688
Mar 14, 11 AM $ 0.000442
+0.38%
$ 433,588 $ 24,621
Mar 14, 10 AM $ 0.000441
+0.26%
$ 431,932 $ 25,875
Mar 14, 9 AM $ 0.000439
-1.09%
$ 430,816 $ 25,950
Mar 14, 8 AM $ 0.000444
-1.73%
$ 435,557 $ 26,522
Mar 14, 7 AM $ 0.000444
-0.14%
$ 435,430 $ 25,791
Mar 14, 6 AM $ 0.000445
+0.11%
$ 436,057 $ 25,778
Mar 14, 5 AM $ 0.000444
+0.06%
$ 435,581 $ 25,276
Mar 14, 4 AM $ 0.000444
+0.82%
$ 435,305 $ 24,678
Mar 14, 3 AM $ 0.00044
-1.12%
$ 431,751 $ 25,263
Mar 14, 2 AM $ 0.000445
+0.69%
$ 436,649 $ 25,092
Mar 14, 1 AM $ 0.000446
+0.51%
$ 437,183 $ 24,952
Mar 14, 12 AM $ 0.000444
-1.75%
$ 434,948 $ 24,509
Mar 13, 11 PM $ 0.000452
+1.09%
$ 442,726 $ 24,791
Mar 13, 10 PM $ 0.00045
-2.14%
$ 441,210 $ 24,652
Mar 13, 9 PM $ 0.00046
+1.29%
$ 450,836 $ 25,106
Mar 13, 8 PM $ 0.000454
+1.04%
$ 445,081 $ 25,066
Mar 13, 7 PM $ 0.000449
+0.28%
$ 439,929 $ 25,002