moonpig Historical Data

MOONPIG Page 17
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $ 0.000251
+2.93%
$ 246,162 $ 310
Jun 18, 12 AM $ 0.000244
-7.28%
$ 239,147 $ 229
Jun 17, 11 PM $ 0.000263
+0.00%
$ 257,926 $ 215
Jun 17, 10 PM $ 0.000263
+0.00%
$ 257,926 $ 215
Jun 17, 9 PM $ 0.000263
+0.00%
$ 257,926 $ 219
Jun 17, 8 PM $ 0.000263
+0.00%
$ 257,926 $ 222
Jun 17, 7 PM $ 0.000263
+5.68%
$ 257,926 $ 223
Jun 17, 6 PM $ 0.000249
+0.00%
$ 244,063 $ 211
Jun 17, 5 PM $ 0.000249
-5.60%
$ 244,063 $ 211
Jun 17, 4 PM $ 0.000264
+0.00%
$ 258,533 $ 204
Jun 17, 3 PM $ 0.000264
+0.00%
$ 258,533 $ 204
Jun 17, 2 PM $ 0.000264
+0.00%
$ 258,533 $ 204
Jun 17, 1 PM $ 0.000264
+5.79%
$ 258,533 $ 204
Jun 17, 12 PM $ 0.000249
+0.00%
$ 244,394 $ 206
Jun 17, 11 AM $ 0.000249
-1.03%
$ 244,394 $ 206
Jun 17, 10 AM $ 0.000252
+0.00%
$ 246,935 $ 381
Jun 17, 9 AM $ 0.000252
+0.00%
$ 246,935 $ 381
Jun 17, 8 AM $ 0.000252
-4.16%
$ 246,935 $ 553
Jun 17, 7 AM $ 0.000263
+0.02%
$ 257,650 $ 533
Jun 17, 6 AM $ 0.000251
-0.15%
$ 245,834 $ 527
Jun 17, 5 AM $ 0.000251
+0.09%
$ 246,185 $ 500
Jun 17, 4 AM $ 0.000251
+0.07%
$ 245,991 $ 529
Jun 17, 3 AM $ 0.000251
+0.58%
$ 245,811 $ 542
Jun 17, 2 AM $ 0.000249
+0.00%
$ 244,402 $ 543
Jun 17, 1 AM $ 0.000249
+0.01%
$ 244,402 $ 544
Jun 17, 12 AM $ 0.000249
-0.01%
$ 244,374 $ 545
Jun 16, 11 PM $ 0.000249
+0.17%
$ 244,402 $ 599
Jun 16, 10 PM $ 0.000249
-5.19%
$ 243,975 $ 598
Jun 16, 9 PM $ 0.000263
+1.35%
$ 257,330 $ 639
Jun 16, 8 PM $ 0.00025
+0.02%
$ 245,286 $ 637
Jun 16, 7 PM $ 0.00025
+0.45%
$ 245,245 $ 638
Jun 16, 6 PM $ 0.000249
-0.01%
$ 244,137 $ 563
Jun 16, 5 PM $ 0.000249
-0.03%
$ 244,167 $ 563
Jun 16, 4 PM $ 0.000249
+0.02%
$ 244,236 $ 563
Jun 16, 3 PM $ 0.000249
-0.03%
$ 244,181 $ 1,045
Jun 16, 2 PM $ 0.000249
+0.02%
$ 244,250 $ 1,102
Jun 16, 1 PM $ 0.000249
+0.91%
$ 244,209 $ 1,107
Jun 16, 12 PM $ 0.000247
+0.02%
$ 242,012 $ 1,509
Jun 16, 11 AM $ 0.000265
+4.70%
$ 259,818 $ 1,515
Jun 16, 10 AM $ 0.000253
+0.01%
$ 248,143 $ 1,299
Jun 16, 9 AM $ 0.000253
+1.71%
$ 248,123 $ 1,299
Jun 16, 8 AM $ 0.000249
+0.03%
$ 243,942 $ 1,129
Jun 16, 7 AM $ 0.000249
-0.01%
$ 243,863 $ 1,144
Jun 16, 6 AM $ 0.000249
+0.13%
$ 243,890 $ 1,162
Jun 16, 5 AM $ 0.000248
-2.12%
$ 243,574 $ 1,175
Jun 16, 4 AM $ 0.000254
+1.97%
$ 248,853 $ 1,175
Jun 16, 3 AM $ 0.000249
+0.73%
$ 244,049 $ 1,553
Jun 16, 2 AM $ 0.000247
+0.05%
$ 242,283 $ 1,574
Jun 16, 1 AM $ 0.000247
+0.17%
$ 242,174 $ 2,017
Jun 16, 12 AM $ 0.000247
-4.78%
$ 241,771 $ 2,038