moonpig Historical Data

MOONPIG Page 17
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.000449
+0.28%
$ 439,929 $ 25,002
Mar 13, 6 PM $ 0.000448
+0.49%
$ 438,681 $ 24,850
Mar 13, 5 PM $ 0.000445
-1.14%
$ 436,541 $ 24,641
Mar 13, 4 PM $ 0.00045
-0.75%
$ 441,582 $ 651,722
Mar 13, 3 PM $ 0.000454
+0.24%
$ 444,940 $ 651,226
Mar 13, 2 PM $ 0.000453
-1.52%
$ 443,874 $ 650,819
Mar 13, 1 PM $ 0.00046
+1.82%
$ 450,743 $ 652,705
Mar 13, 12 PM $ 0.000452
-2.45%
$ 442,694 $ 652,350
Mar 13, 11 AM $ 0.000463
-0.83%
$ 453,794 $ 646,755
Mar 13, 10 AM $ 0.000467
+0.15%
$ 457,397 $ 645,213
Mar 13, 9 AM $ 0.000466
-0.01%
$ 456,733 $ 645,269
Mar 13, 8 AM $ 0.000466
+1.63%
$ 456,766 $ 644,967
Mar 13, 7 AM $ 0.000458
-1.78%
$ 449,422 $ 644,721
Mar 13, 6 AM $ 0.000467
-0.23%
$ 457,452 $ 643,551
Mar 13, 5 AM $ 0.000468
+0.21%
$ 458,504 $ 643,463
Mar 13, 4 AM $ 0.000467
-0.22%
$ 457,446 $ 644,153
Mar 13, 3 AM $ 0.000468
+0.20%
$ 458,450 $ 644,388
Mar 13, 2 AM $ 0.000467
-0.20%
$ 457,522 $ 644,018
Mar 13, 1 AM $ 0.000468
+0.00%
$ 458,436 $ 643,993
Mar 13, 12 AM $ 0.000468
+2.55%
$ 458,583 $ 644,242
Mar 12, 11 PM $ 0.000456
+0.23%
$ 447,177 $ 643,688
Mar 12, 10 PM $ 0.000455
-0.16%
$ 446,130 $ 644,111
Mar 12, 9 PM $ 0.000456
-0.02%
$ 446,852 $ 643,766
Mar 12, 8 PM $ 0.000456
+0.19%
$ 446,943 $ 643,533
Mar 12, 7 PM $ 0.000455
+2.13%
$ 446,104 $ 642,621
Mar 12, 6 PM $ 0.000446
-3.23%
$ 436,783 $ 642,689
Mar 12, 5 PM $ 0.00046
+1.38%
$ 451,376 $ 642,571
Mar 12, 4 PM $ 0.000454
+0.31%
$ 445,214 $ 640,588
Mar 12, 3 PM $ 0.000453
+1.19%
$ 443,835 $ 640,203
Mar 12, 2 PM $ 0.000447
-0.37%
$ 438,609 $ 639,836
Mar 12, 1 PM $ 0.000449
-1.03%
$ 440,246 $ 638,431
Mar 12, 12 PM $ 0.000454
+1.33%
$ 444,824 $ 638,195
Mar 12, 11 AM $ 0.000448
+0.43%
$ 438,972 $ 638,041
Mar 12, 10 AM $ 0.000446
+0.00%
$ 437,087 $ 638,375
Mar 12, 9 AM $ 0.000446
-1.13%
$ 437,094 $ 639,026
Mar 12, 8 AM $ 0.000451
-0.27%
$ 442,072 $ 638,828
Mar 12, 7 AM $ 0.000452
+0.02%
$ 443,260 $ 639,953
Mar 12, 6 AM $ 0.000452
-0.91%
$ 443,192 $ 639,843
Mar 12, 5 AM $ 0.000456
+1.50%
$ 447,274 $ 639,645
Mar 12, 4 AM $ 0.00045
-0.17%
$ 440,652 $ 639,287
Mar 12, 3 AM $ 0.00045
-0.83%
$ 441,423 $ 638,918
Mar 12, 2 AM $ 0.000454
-0.22%
$ 445,135 $ 639,346
Mar 12, 1 AM $ 0.000455
-0.37%
$ 446,134 $ 639,135
Mar 12, 12 AM $ 0.000457
-0.19%
$ 447,769 $ 640,900
Mar 11, 11 PM $ 0.000458
+0.04%
$ 448,635 $ 640,397
Mar 11, 10 PM $ 0.000457
-1.72%
$ 448,464 $ 639,634
Mar 11, 9 PM $ 0.000465
+0.01%
$ 456,307 $ 639,012
Mar 11, 8 PM $ 0.000465
-0.01%
$ 456,282 $ 638,417
Mar 11, 7 PM $ 0.000466
-0.23%
$ 456,320 $ 638,580
Mar 11, 6 PM $ 0.000467
+0.24%
$ 457,386 $ 639,199