Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

moonpig Historical Data

MOONPIG Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 9 PM $0.000207
+0.03%
$203,177 $95
Aug 17, 8 PM $0.000207
-0.02%
$203,112 $67
Aug 17, 7 PM $0.000207
+0.03%
$203,143 $67
Aug 17, 6 PM $0.000207
-0.07%
$203,085 $99
Aug 17, 5 PM $0.000207
+0.04%
$203,234 $97
Aug 17, 4 PM $0.000207
-0.05%
$203,156 $95
Aug 17, 3 PM $0.000207
+0.01%
$203,261 $95
Aug 17, 2 PM $0.000207
+0.45%
$203,248 $115
Aug 17, 1 PM $0.000206
-0.02%
$202,333 $117
Aug 17, 12 PM $0.000206
+8.48%
$202,367 $622
Aug 17, 11 AM $0.00019
-8.03%
$186,542 $619
Aug 17, 10 AM $0.000207
+0.05%
$202,908 $628
Aug 17, 9 AM $0.000207
+9.91%
$202,862 $628
Aug 17, 8 AM $0.000188
-9.05%
$184,563 $634
Aug 17, 7 AM $0.000207
+9.93%
$202,936 $652
Aug 17, 6 AM $0.000188
+0.47%
$184,604 $667
Aug 17, 5 AM $0.000187
-9.71%
$183,777 $659
Aug 17, 4 AM $0.000208
-0.04%
$203,519 $1,130
Aug 17, 3 AM $0.000208
+2.39%
$203,585 $1,137
Aug 17, 2 AM $0.000203
+0.25%
$198,825 $1,126
Aug 17, 1 AM $0.000202
-0.02%
$198,324 $1,117
Aug 17, 12 AM $0.000202
+2.60%
$198,354 $1,117
Aug 16, 11 PM $0.000197
-0.05%
$193,336 $1,108
Aug 16, 10 PM $0.000197
+0.00%
$193,433 $1,110
Aug 16, 9 PM $0.000197
+0.00%
$193,433 $1,129
Aug 16, 8 PM $0.000197
+0.00%
$193,433 $1,129
Aug 16, 7 PM $0.000197
+3.47%
$193,433 $1,129
Aug 16, 6 PM $0.000191
+0.00%
$186,944 $1,097
Aug 16, 5 PM $0.000191
+0.00%
$186,944 $1,165
Aug 16, 4 PM $0.000191
+0.00%
$186,944 $1,157
Aug 16, 3 PM $0.000191
-4.41%
$186,944 $1,157
Aug 16, 2 PM $0.0002
+2.83%
$195,577 $1,179
Aug 16, 1 PM $0.000194
-6.51%
$190,189 $1,196
Aug 16, 12 PM $0.000208
+0.00%
$203,440 $698
Aug 16, 11 AM $0.000208
+8.28%
$203,440 $699
Aug 16, 10 AM $0.000192
+0.00%
$187,879 $688
Aug 16, 9 AM $0.000192
+0.21%
$187,879 $688
Aug 16, 8 AM $0.000191
-7.84%
$187,494 $690
Aug 16, 7 AM $0.000208
+0.00%
$203,440 $675
Aug 16, 6 AM $0.000208
+0.00%
$203,440 $652
Aug 16, 5 AM $0.000208
+8.50%
$203,440 $652
Aug 16, 4 AM $0.000191
+0.00%
$187,494 $179
Aug 16, 3 AM $0.000191
+0.00%
$187,494 $172
Aug 16, 2 AM $0.000191
+0.00%
$187,494 $172
Aug 16, 1 AM $0.000191
+0.00%
$187,494 $174
Aug 16, 12 AM $0.000191
+0.00%
$187,494 $174
Aug 15, 11 PM $0.000191
+0.00%
$187,494 $174
Aug 15, 10 PM $0.000191
-0.70%
$187,494 $173
Aug 15, 9 PM $0.000193
+0.00%
$188,814 $154
Aug 15, 8 PM $0.000193
+0.00%
$188,814 $154