moonpig Historical Data

MOONPIG Page 18
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 0.000254
+1.97%
$ 248,853 $ 1,175
Jun 16, 3 AM $ 0.000249
+0.73%
$ 244,049 $ 1,553
Jun 16, 2 AM $ 0.000247
+0.05%
$ 242,283 $ 1,574
Jun 16, 1 AM $ 0.000247
+0.17%
$ 242,174 $ 2,017
Jun 16, 12 AM $ 0.000247
-4.78%
$ 241,771 $ 2,038
Jun 15, 11 PM $ 0.000259
+0.00%
$ 253,920 $ 2,012
Jun 15, 10 PM $ 0.000259
-2.36%
$ 253,920 $ 2,012
Jun 15, 9 PM $ 0.000265
-0.13%
$ 260,049 $ 2,002
Jun 15, 8 PM $ 0.000266
+0.12%
$ 260,387 $ 2,005
Jun 15, 7 PM $ 0.000265
-0.07%
$ 260,086 $ 2,000
Jun 15, 6 PM $ 0.000266
-0.04%
$ 260,263 $ 2,007
Jun 15, 5 PM $ 0.000266
+0.03%
$ 260,357 $ 2,009
Jun 15, 4 PM $ 0.000266
+6.29%
$ 260,292 $ 2,008
Jun 15, 3 PM $ 0.000259
-0.18%
$ 254,091 $ 1,526
Jun 15, 2 PM $ 0.00025
-3.68%
$ 245,079 $ 1,477
Jun 15, 1 PM $ 0.00026
+6.25%
$ 254,439 $ 1,510
Jun 15, 12 PM $ 0.000244
-1.47%
$ 239,462 $ 1,104
Jun 15, 11 AM $ 0.000244
+0.05%
$ 239,225 $ 1,201
Jun 15, 10 AM $ 0.000244
-0.14%
$ 239,113 $ 1,182
Jun 15, 9 AM $ 0.000244
+0.03%
$ 239,460 $ 1,183
Jun 15, 8 AM $ 0.000244
+0.00%
$ 239,384 $ 1,181
Jun 15, 7 AM $ 0.000244
-0.87%
$ 239,378 $ 1,165
Jun 15, 6 AM $ 0.000246
-1.10%
$ 241,484 $ 1,177
Jun 15, 5 AM $ 0.000249
+1.85%
$ 244,166 $ 1,279
Jun 15, 4 AM $ 0.000245
-1.57%
$ 239,726 $ 1,254
Jun 15, 3 AM $ 0.000248
-3.09%
$ 243,555 $ 880
Jun 15, 2 AM $ 0.000256
+5.94%
$ 251,333 $ 887
Jun 15, 1 AM $ 0.000242
+0.00%
$ 237,240 $ 442
Jun 15, 12 AM $ 0.000242
-5.54%
$ 237,235 $ 431
Jun 14, 11 PM $ 0.000256
+0.00%
$ 251,141 $ 402
Jun 14, 10 PM $ 0.000256
+4.16%
$ 251,137 $ 408
Jun 14, 9 PM $ 0.000246
+1.67%
$ 241,105 $ 372
Jun 14, 8 PM $ 0.000242
+0.00%
$ 237,136 $ 643
Jun 14, 7 PM $ 0.000242
+0.00%
$ 237,136 $ 643
Jun 14, 6 PM $ 0.000242
+0.00%
$ 237,136 $ 638
Jun 14, 5 PM $ 0.000242
+0.00%
$ 237,135 $ 637
Jun 14, 4 PM $ 0.000242
+0.00%
$ 237,135 $ 638
Jun 14, 3 PM $ 0.000242
+0.00%
$ 237,136 $ 721
Jun 14, 2 PM $ 0.000242
+0.00%
$ 237,136 $ 821
Jun 14, 1 PM $ 0.000242
+0.00%
$ 237,136 $ 788
Jun 14, 12 PM $ 0.000242
+0.00%
$ 237,136 $ 840
Jun 14, 11 AM $ 0.000242
+0.02%
$ 237,136 $ 737
Jun 14, 10 AM $ 0.000242
+0.00%
$ 237,080 $ 735
Jun 14, 9 AM $ 0.000242
+0.00%
$ 237,080 $ 735
Jun 14, 8 AM $ 0.000242
+0.00%
$ 237,080 $ 735
Jun 14, 7 AM $ 0.000242
+0.00%
$ 237,080 $ 739
Jun 14, 6 AM $ 0.000242
-0.72%
$ 237,080 $ 713
Jun 14, 5 AM $ 0.000244
-1.25%
$ 238,790 $ 1,066
Jun 14, 4 AM $ 0.000247
+2.00%
$ 241,822 $ 1,070
Jun 14, 3 AM $ 0.000242
-0.23%
$ 237,080 $ 1,673