Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

moonpig Historical Data

MOONPIG Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 8 PM $0.000193
+0.00%
$188,814 $154
Aug 15, 7 PM $0.000193
+0.00%
$188,814 $154
Aug 15, 6 PM $0.000193
+2.51%
$188,814 $154
Aug 15, 5 PM $0.000188
+0.00%
$184,195 $86
Aug 15, 4 PM $0.000188
+0.00%
$184,195 $86
Aug 15, 3 PM $0.000188
-0.21%
$184,195 $86
Aug 15, 2 PM $0.000188
+0.09%
$184,580 $42
Aug 15, 1 PM $0.000188
-0.06%
$184,415 $34
Aug 15, 12 PM $0.000188
+0.03%
$184,525 $19
Aug 15, 11 AM $0.000188
+0.00%
$184,470 $18
Aug 15, 10 AM $0.000188
+0.00%
$184,470 $18
Aug 15, 9 AM $0.000188
+0.00%
$184,470 $18
Aug 15, 8 AM $0.000188
-0.59%
$184,470 $11
Aug 15, 7 AM $0.000189
+0.00%
$185,570 $7
Aug 15, 6 AM $0.000189
+0.00%
$185,570 $7
Aug 15, 5 AM $0.000189
+0.00%
$185,570 $19
Aug 15, 4 AM $0.000189
+0.00%
$185,570 $19
Aug 15, 3 AM $0.000189
+0.00%
$185,570 $19
Aug 15, 2 AM $0.000189
-0.02%
$185,570 $19
Aug 15, 1 AM $0.000196
+0.01%
$192,515 $17
Aug 15, 12 AM $0.000196
+0.00%
$192,498 $16
Aug 14, 11 PM $0.000196
+0.00%
$192,498 $16
Aug 14, 10 PM $0.000196
+0.00%
$192,498 $16
Aug 14, 9 PM $0.000196
+0.00%
$192,498 $16
Aug 14, 8 PM $0.000196
-0.03%
$192,510 $16
Aug 14, 7 PM $0.000196
+0.03%
$192,564 $16
Aug 14, 6 PM $0.000196
+0.01%
$192,531 $16
Aug 14, 5 PM $0.000196
-0.05%
$192,508 $16
Aug 14, 4 PM $0.000196
-0.01%
$192,614 $16
Aug 14, 3 PM $0.000196
-0.11%
$192,618 $18
Aug 14, 2 PM $0.000197
-0.06%
$192,837 $28
Aug 14, 1 PM $0.000204
+9.07%
$200,272 $40
Aug 14, 12 PM $0.000187
+0.01%
$183,578 $92
Aug 14, 11 AM $0.000187
+0.04%
$183,302 $134
Aug 14, 10 AM $0.000187
+0.00%
$183,220 $134
Aug 14, 9 AM $0.000187
+0.09%
$183,220 $134
Aug 14, 8 AM $0.000187
+0.12%
$183,058 $249
Aug 14, 7 AM $0.000187
-0.03%
$182,832 $249
Aug 14, 6 AM $0.000187
-8.78%
$182,887 $249
Aug 14, 5 AM $0.000205
+0.02%
$200,493 $237
Aug 14, 4 AM $0.000204
-0.01%
$200,391 $238
Aug 14, 3 AM $0.000204
-0.06%
$200,437 $238
Aug 14, 2 AM $0.000204
+0.12%
$200,353 $238
Aug 14, 1 AM $0.000204
-0.02%
$200,122 $237
Aug 14, 12 AM $0.000204
+0.05%
$200,134 $237
Aug 13, 11 PM $0.000204
+0.00%
$200,033 $237
Aug 13, 10 PM $0.000204
+0.00%
$200,033 $237
Aug 13, 9 PM $0.000204
-0.02%
$200,037 $237
Aug 13, 8 PM $0.000204
-0.02%
$200,078 $237
Aug 13, 7 PM $0.000204
+0.00%
$200,127 $237