Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

moonpig Historical Data

MOONPIG Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 7 PM $0.000204
+0.00%
$200,127 $237
Aug 13, 6 PM $0.000204
+0.02%
$200,122 $237
Aug 13, 5 PM $0.000204
-0.02%
$200,075 $237
Aug 13, 4 PM $0.000204
+12.28%
$200,106 $245
Aug 13, 3 PM $0.000182
+0.43%
$178,224 $243
Aug 13, 2 PM $0.000206
+0.07%
$202,302 $220
Aug 13, 1 PM $0.000206
+5.75%
$202,164 $220
Aug 13, 12 PM $0.000195
-2.88%
$191,176 $166
Aug 13, 11 AM $0.000201
+0.02%
$196,857 $124
Aug 13, 10 AM $0.000201
-0.01%
$196,820 $124
Aug 13, 9 AM $0.000201
-4.43%
$196,809 $124
Aug 13, 8 AM $0.00021
+0.03%
$205,937 $8
Aug 13, 7 AM $0.00021
+0.04%
$205,868 $8
Aug 13, 6 AM $0.00021
-0.06%
$205,833 $16
Aug 13, 5 AM $0.00021
+3.61%
$205,932 $16
Aug 13, 4 AM $0.000203
+0.03%
$198,781 $16
Aug 13, 3 AM $0.000203
+0.10%
$198,721 $16
Aug 13, 2 AM $0.000203
-0.13%
$198,513 $19
Aug 13, 1 AM $0.000203
+0.00%
$198,762 $19
Aug 13, 12 AM $0.000203
-0.04%
$198,762 $19
Aug 12, 11 PM $0.000203
-0.01%
$198,817 $27
Aug 12, 10 PM $0.000203
-0.01%
$198,830 $27
Aug 12, 9 PM $0.000203
-0.01%
$198,862 $27
Aug 12, 8 PM $0.000203
+0.01%
$198,884 $27
Aug 12, 7 PM $0.000203
+0.04%
$198,895 $29
Aug 12, 6 PM $0.000203
+0.02%
$198,828 $30
Aug 12, 5 PM $0.000203
-0.05%
$198,751 $30
Aug 12, 4 PM $0.000203
-0.06%
$198,849 $24
Aug 12, 3 PM $0.000203
+0.06%
$199,028 $24
Aug 12, 2 PM $0.000203
-0.07%
$198,916 $24
Aug 12, 1 PM $0.000203
-0.10%
$198,994 $24
Aug 12, 12 PM $0.000203
-0.02%
$199,117 $24
Aug 12, 11 AM $0.000203
+0.03%
$199,016 $24
Aug 12, 10 AM $0.000203
+0.06%
$199,108 $24
Aug 12, 9 AM $0.000203
-0.02%
$198,983 $24
Aug 12, 8 AM $0.000203
+0.13%
$199,025 $127
Aug 12, 7 AM $0.000203
-0.02%
$198,757 $127
Aug 12, 6 AM $0.000203
-0.05%
$198,800 $119
Aug 12, 5 AM $0.000203
-0.03%
$198,899 $126
Aug 12, 4 AM $0.000203
+0.13%
$198,967 $126
Aug 12, 3 AM $0.000203
+0.08%
$198,718 $125
Aug 12, 2 AM $0.000203
-0.07%
$198,553 $123
Aug 12, 1 AM $0.000203
-0.10%
$198,699 $123
Aug 12, 12 AM $0.000203
-4.03%
$198,889 $123
Aug 11, 11 PM $0.000211
-0.02%
$207,302 $115
Aug 11, 10 PM $0.000212
+0.00%
$207,337 $115
Aug 11, 9 PM $0.000212
-0.03%
$207,337 $119
Aug 11, 8 PM $0.000212
+0.18%
$207,383 $119
Aug 11, 7 PM $0.000211
+0.03%
$207,018 $117
Aug 11, 6 PM $0.000211
-0.05%
$206,931 $116