moonpig Historical Data

MOONPIG Page 19
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $ 0.000244
-1.25%
$ 238,790 $ 1,066
Jun 14, 4 AM $ 0.000247
+2.00%
$ 241,822 $ 1,070
Jun 14, 3 AM $ 0.000242
-0.23%
$ 237,080 $ 1,673
Jun 14, 2 AM $ 0.000242
+0.00%
$ 237,632 $ 1,712
Jun 14, 1 AM $ 0.000242
-1.76%
$ 237,632 $ 1,712
Jun 14, 12 AM $ 0.000247
+0.00%
$ 241,877 $ 1,774
Jun 13, 11 PM $ 0.000247
+2.05%
$ 241,877 $ 1,786
Jun 13, 10 PM $ 0.000242
+0.00%
$ 237,025 $ 1,793
Jun 13, 9 PM $ 0.000242
-2.01%
$ 237,025 $ 1,830
Jun 13, 8 PM $ 0.000247
+0.00%
$ 241,877 $ 1,564
Jun 13, 7 PM $ 0.000247
+0.00%
$ 241,877 $ 1,564
Jun 13, 6 PM $ 0.000247
+0.00%
$ 241,877 $ 1,564
Jun 13, 5 PM $ 0.000247
+2.00%
$ 241,877 $ 1,564
Jun 13, 4 PM $ 0.000242
-0.09%
$ 237,136 $ 1,684
Jun 13, 3 PM $ 0.000242
-2.00%
$ 237,356 $ 1,653
Jun 13, 2 PM $ 0.000247
+0.71%
$ 242,208 $ 1,558
Jun 13, 1 PM $ 0.000245
-0.02%
$ 240,499 $ 1,836
Jun 13, 12 PM $ 0.000245
+0.00%
$ 240,554 $ 1,817
Jun 13, 11 AM $ 0.000245
+0.02%
$ 240,554 $ 1,845
Jun 13, 10 AM $ 0.000245
+0.00%
$ 240,499 $ 1,953
Jun 13, 9 AM $ 0.000245
+0.00%
$ 240,499 $ 2,043
Jun 13, 8 AM $ 0.000245
+0.28%
$ 240,499 $ 2,072
Jun 13, 7 AM $ 0.000245
-4.96%
$ 239,837 $ 2,101
Jun 13, 6 AM $ 0.000257
+7.29%
$ 252,353 $ 2,248
Jun 13, 5 AM $ 0.00024
+0.14%
$ 235,206 $ 1,849
Jun 13, 4 AM $ 0.00024
-0.09%
$ 234,876 $ 1,939
Jun 13, 3 AM $ 0.00024
-2.71%
$ 235,097 $ 1,325
Jun 13, 2 AM $ 0.000247
+0.00%
$ 241,657 $ 1,517
Jun 13, 1 AM $ 0.000247
+1.93%
$ 241,657 $ 1,588
Jun 13, 12 AM $ 0.000242
-2.25%
$ 237,080 $ 1,616
Jun 12, 11 PM $ 0.000247
+3.19%
$ 242,539 $ 1,659
Jun 12, 10 PM $ 0.00024
-0.63%
$ 235,048 $ 1,690
Jun 12, 9 PM $ 0.000241
+0.38%
$ 236,529 $ 1,652
Jun 12, 8 PM $ 0.00024
-0.28%
$ 235,644 $ 1,640
Jun 12, 7 PM $ 0.000241
-0.12%
$ 236,310 $ 1,765
Jun 12, 6 PM $ 0.000241
-0.02%
$ 236,590 $ 1,768
Jun 12, 5 PM $ 0.000241
-0.02%
$ 236,626 $ 2,054
Jun 12, 4 PM $ 0.000258
+4.11%
$ 253,339 $ 1,936
Jun 12, 3 PM $ 0.000258
-0.12%
$ 253,135 $ 1,888
Jun 12, 2 PM $ 0.000259
+5.59%
$ 253,432 $ 1,896
Jun 12, 1 PM $ 0.000245
+2.26%
$ 239,961 $ 1,631
Jun 12, 12 PM $ 0.000239
-0.23%
$ 234,666 $ 1,597
Jun 12, 11 AM $ 0.000242
-5.86%
$ 237,078 $ 1,575
Jun 12, 10 AM $ 0.000257
+2.83%
$ 251,843 $ 1,472
Jun 12, 9 AM $ 0.00025
+5.71%
$ 244,918 $ 1,400
Jun 12, 8 AM $ 0.000236
-5.19%
$ 231,678 $ 1,375
Jun 12, 7 AM $ 0.000249
+3.53%
$ 244,345 $ 1,334
Jun 12, 6 AM $ 0.000258
+8.92%
$ 252,526 $ 1,187
Jun 12, 5 AM $ 0.000237
-2.68%
$ 231,849 $ 1,581
Jun 12, 4 AM $ 0.000243
-0.78%
$ 238,226 $ 1,495