moonpig Historical Data

MOONPIG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.000357
-1.76%
$ 349,685 $ 16,340
Mar 22, 2026 $ 0.000363
-2.32%
$ 355,937 $ 11,630
Mar 21, 2026 $ 0.000372
-6.57%
$ 364,380 $ 13,518
Mar 20, 2026 $ 0.000397
+1.97%
$ 390,020 $ 15,533
Mar 19, 2026 $ 0.000393
-2.11%
$ 384,802 $ 3,000
Mar 18, 2026 $ 0.000401
-5.76%
$ 393,104 $ 18,342
Mar 17, 2026 $ 0.000426
-8.55%
$ 417,142 $ 21,449
Mar 16, 2026 $ 0.000465
+2.48%
$ 456,132 $ 17,119
Mar 15, 2026 $ 0.000454
+1.62%
$ 445,116 $ 12,511
Mar 14, 2026 $ 0.000447
-1.05%
$ 438,017 $ 14,787
Mar 13, 2026 $ 0.000452
-1.00%
$ 442,680 $ 24,791
Mar 12, 2026 $ 0.000456
-0.32%
$ 447,160 $ 643,688
Mar 11, 2026 $ 0.000458
-0.04%
$ 448,635 $ 640,397
Mar 10, 2026 $ 0.000458
+1.64%
$ 448,829 $ 642,217
Mar 9, 2026 $ 0.00045
+1.80%
$ 441,590 $ 642,256
Mar 8, 2026 $ 0.000443
-1.10%
$ 433,786 $ 641,766
Mar 7, 2026 $ 0.000447
-5.09%
$ 438,595 $ 635,877
Mar 6, 2026 $ 0.000471
-2.05%
$ 462,119 $ 485,717
Mar 5, 2026 $ 0.000481
-3.30%
$ 471,886 $ 644,232
Mar 4, 2026 $ 0.000498
+0.79%
$ 487,979 $ 624,272
Mar 3, 2026 $ 0.000494
-3.01%
$ 484,152 $ 593,117
Mar 2, 2026 $ 0.000509
+3.07%
$ 499,177 $ 645,453
Mar 1, 2026 $ 0.000494
-0.19%
$ 484,304 $ 639,625
Feb 28, 2026 $ 0.000495
+0.02%
$ 485,241 $ 649,128
Feb 27, 2026 $ 0.000495
-2.40%
$ 485,163 $ 644,350
Feb 26, 2026 $ 0.000507
-0.34%
$ 497,100 $ 671,008
Feb 25, 2026 $ 0.000509
+1.02%
$ 499,034 $ 689,369
Feb 24, 2026 $ 0.000504
-2.24%
$ 493,927 $ 686,880
Feb 23, 2026 $ 0.000515
-16.91%
$ 504,484 $ 884,410
Feb 22, 2026 $ 0.000619
+3.97%
$ 607,134 $ 726,586
Feb 21, 2026 $ 0.000596
+26.76%
$ 583,971 $ 782,739
Feb 20, 2026 $ 0.00047
+7.60%
$ 460,702 $ 652,935
Feb 19, 2026 $ 0.000437
-5.17%
$ 428,166 $ 640,934
Feb 18, 2026 $ 0.000461
+0.42%
$ 451,498 $ 665,220
Feb 17, 2026 $ 0.000459
-23.80%
$ 449,615 $ 783,595
Feb 16, 2026 $ 0.000598
+40.77%
$ 586,193 $ 1.17 million
Feb 15, 2026 $ 0.000425
-2.61%
$ 416,489 $ 651,902
Feb 14, 2026 $ 0.000436
+4.27%
$ 427,661 $ 642,704
Feb 13, 2026 $ 0.000418
+14.76%
$ 410,132 $ 649,734
Feb 12, 2026 $ 0.000365
-0.42%
$ 357,384 $ 652,692
Feb 11, 2026 $ 0.000366
-6.27%
$ 358,863 $ 655,963
Feb 10, 2026 $ 0.000391
-2.20%
$ 382,915 $ 638,112
Feb 9, 2026 $ 0.000399
-2.92%
$ 391,541 $ 650,302
Feb 8, 2026 $ 0.000438
+3.16%
$ 429,385 $ 7,900
Feb 7, 2026 $ 0.000425
-1.59%
$ 416,165 $ 711,561
Feb 6, 2026 $ 0.000431
+10.25%
$ 422,926 $ 714,439
Feb 5, 2026 $ 0.000391
-10.89%
$ 383,531 $ 706,058
Feb 4, 2026 $ 0.000439
-0.38%
$ 430,375 $ 738,306
Feb 3, 2026 $ 0.000441
-4.06%
$ 432,035 $ 700,755
Feb 2, 2026 $ 0.000459
+3.98%
$ 450,336 $ 701,836