moonpig Historical Data

MOONPIG Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.000245
-4.96%
$ 239,837 $ 2,101
Jun 13, 6 AM $ 0.000257
+7.29%
$ 252,353 $ 2,248
Jun 13, 5 AM $ 0.00024
+0.14%
$ 235,206 $ 1,849
Jun 13, 4 AM $ 0.00024
-0.09%
$ 234,876 $ 1,939
Jun 13, 3 AM $ 0.00024
-2.71%
$ 235,097 $ 1,325
Jun 13, 2 AM $ 0.000247
+0.00%
$ 241,657 $ 1,517
Jun 13, 1 AM $ 0.000247
+1.93%
$ 241,657 $ 1,588
Jun 13, 12 AM $ 0.000242
-2.25%
$ 237,080 $ 1,616
Jun 12, 11 PM $ 0.000247
+3.19%
$ 242,539 $ 1,659
Jun 12, 10 PM $ 0.00024
-0.63%
$ 235,048 $ 1,690
Jun 12, 9 PM $ 0.000241
+0.38%
$ 236,529 $ 1,652
Jun 12, 8 PM $ 0.00024
-0.28%
$ 235,644 $ 1,640
Jun 12, 7 PM $ 0.000241
-0.12%
$ 236,310 $ 1,765
Jun 12, 6 PM $ 0.000241
-0.02%
$ 236,590 $ 1,768
Jun 12, 5 PM $ 0.000241
-0.02%
$ 236,626 $ 2,054
Jun 12, 4 PM $ 0.000258
+4.11%
$ 253,339 $ 1,936
Jun 12, 3 PM $ 0.000258
-0.12%
$ 253,135 $ 1,888
Jun 12, 2 PM $ 0.000259
+5.59%
$ 253,432 $ 1,896
Jun 12, 1 PM $ 0.000245
+2.26%
$ 239,961 $ 1,631
Jun 12, 12 PM $ 0.000239
-0.23%
$ 234,666 $ 1,597
Jun 12, 11 AM $ 0.000242
-5.86%
$ 237,078 $ 1,575
Jun 12, 10 AM $ 0.000257
+2.83%
$ 251,843 $ 1,472
Jun 12, 9 AM $ 0.00025
+5.71%
$ 244,918 $ 1,400
Jun 12, 8 AM $ 0.000236
-5.19%
$ 231,678 $ 1,375
Jun 12, 7 AM $ 0.000249
+3.53%
$ 244,345 $ 1,334
Jun 12, 6 AM $ 0.000258
+8.92%
$ 252,526 $ 1,187
Jun 12, 5 AM $ 0.000237
-2.68%
$ 231,849 $ 1,581
Jun 12, 4 AM $ 0.000243
-0.78%
$ 238,226 $ 1,495
Jun 12, 3 AM $ 0.000245
-6.32%
$ 240,110 $ 1,492
Jun 12, 2 AM $ 0.000261
-0.25%
$ 256,299 $ 1,230
Jun 12, 1 AM $ 0.000262
-0.05%
$ 256,938 $ 1,184
Jun 12, 12 AM $ 0.000262
+5.11%
$ 257,069 $ 1,085
Jun 11, 11 PM $ 0.000231
+0.07%
$ 226,866 $ 1,029
Jun 11, 10 PM $ 0.000231
+0.22%
$ 226,717 $ 987
Jun 11, 9 PM $ 0.000231
-0.52%
$ 226,227 $ 985
Jun 11, 8 PM $ 0.000232
-7.09%
$ 227,407 $ 990
Jun 11, 7 PM $ 0.00025
+0.12%
$ 244,755 $ 870
Jun 11, 6 PM $ 0.000249
+8.07%
$ 244,453 $ 868
Jun 11, 5 PM $ 0.000231
-1.88%
$ 226,189 $ 585
Jun 11, 4 PM $ 0.00023
-0.05%
$ 225,611 $ 580
Jun 11, 3 PM $ 0.00023
+0.03%
$ 225,715 $ 586
Jun 11, 2 PM $ 0.000237
-0.63%
$ 231,912 $ 566
Jun 11, 1 PM $ 0.000238
+0.01%
$ 233,374 $ 598
Jun 11, 12 PM $ 0.000238
+3.39%
$ 233,356 $ 618
Jun 11, 11 AM $ 0.00023
-0.59%
$ 225,698 $ 720
Jun 11, 10 AM $ 0.000232
+0.60%
$ 227,035 $ 722
Jun 11, 9 AM $ 0.00023
+0.02%
$ 225,686 $ 1,016
Jun 11, 8 AM $ 0.00023
+0.04%
$ 225,648 $ 1,042
Jun 11, 7 AM $ 0.00023
+0.00%
$ 225,548 $ 1,123
Jun 11, 6 AM $ 0.00023
+5.88%
$ 225,547 $ 1,149