moonpig Historical Data

MOONPIG Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.000458
+0.04%
$ 448,635 $ 640,397
Mar 11, 10 PM $ 0.000457
-1.72%
$ 448,464 $ 639,634
Mar 11, 9 PM $ 0.000465
+0.01%
$ 456,307 $ 639,012
Mar 11, 8 PM $ 0.000465
-0.01%
$ 456,282 $ 638,417
Mar 11, 7 PM $ 0.000466
-0.23%
$ 456,320 $ 638,580
Mar 11, 6 PM $ 0.000467
+0.24%
$ 457,386 $ 639,199
Mar 11, 5 PM $ 0.000465
+0.28%
$ 456,286 $ 639,194
Mar 11, 4 PM $ 0.000464
+1.51%
$ 454,996 $ 639,309
Mar 11, 3 PM $ 0.000457
+0.15%
$ 448,236 $ 640,185
Mar 11, 2 PM $ 0.000457
-1.40%
$ 447,559 $ 643,123
Mar 11, 1 PM $ 0.000463
+1.86%
$ 453,932 $ 642,795
Mar 11, 12 PM $ 0.000455
+0.67%
$ 445,639 $ 643,420
Mar 11, 11 AM $ 0.000452
-1.23%
$ 442,678 $ 643,871
Mar 11, 10 AM $ 0.000457
+0.00%
$ 448,170 $ 643,826
Mar 11, 9 AM $ 0.000457
-0.34%
$ 448,164 $ 643,798
Mar 11, 8 AM $ 0.000459
-1.73%
$ 449,713 $ 643,422
Mar 11, 7 AM $ 0.000467
-1.42%
$ 457,620 $ 642,479
Mar 11, 6 AM $ 0.000474
+1.31%
$ 464,232 $ 642,760
Mar 11, 5 AM $ 0.000467
-1.66%
$ 458,214 $ 644,805
Mar 11, 4 AM $ 0.000475
+0.45%
$ 465,954 $ 640,635
Mar 11, 3 AM $ 0.000473
+1.33%
$ 463,876 $ 640,341
Mar 11, 2 AM $ 0.000467
+0.00%
$ 457,793 $ 642,782
Mar 11, 1 AM $ 0.000467
+0.01%
$ 457,795 $ 643,178
Mar 11, 12 AM $ 0.000467
+1.98%
$ 457,733 $ 637,766
Mar 10, 11 PM $ 0.000458
-0.02%
$ 448,829 $ 642,217
Mar 10, 10 PM $ 0.000458
-0.74%
$ 448,935 $ 642,580
Mar 10, 9 PM $ 0.000461
+0.83%
$ 452,292 $ 643,135
Mar 10, 8 PM $ 0.000458
+0.73%
$ 448,585 $ 643,783
Mar 10, 7 PM $ 0.000454
-1.19%
$ 445,346 $ 643,560
Mar 10, 6 PM $ 0.00046
-1.70%
$ 450,692 $ 643,246
Mar 10, 5 PM $ 0.000468
-0.42%
$ 458,479 $ 643,428
Mar 10, 4 PM $ 0.00047
-1.48%
$ 460,406 $ 643,858
Mar 10, 3 PM $ 0.000477
+3.09%
$ 467,330 $ 644,005
Mar 10, 2 PM $ 0.000462
-0.43%
$ 453,320 $ 641,475
Mar 10, 1 PM $ 0.000464
-1.26%
$ 455,286 $ 642,882
Mar 10, 12 PM $ 0.00047
-3.06%
$ 461,112 $ 643,264
Mar 10, 11 AM $ 0.000485
+5.12%
$ 475,845 $ 643,796
Mar 10, 10 AM $ 0.000462
-0.01%
$ 452,678 $ 643,017
Mar 10, 9 AM $ 0.000462
+0.36%
$ 452,733 $ 642,264
Mar 10, 8 AM $ 0.00046
-0.04%
$ 451,102 $ 643,848
Mar 10, 7 AM $ 0.00046
+1.29%
$ 451,255 $ 644,132
Mar 10, 6 AM $ 0.000454
+0.99%
$ 445,464 $ 643,946
Mar 10, 5 AM $ 0.00045
-0.97%
$ 441,098 $ 643,041
Mar 10, 4 AM $ 0.000454
+0.24%
$ 445,428 $ 643,419
Mar 10, 3 AM $ 0.000453
+0.85%
$ 444,353 $ 643,124
Mar 10, 2 AM $ 0.000449
-0.23%
$ 440,610 $ 643,061
Mar 10, 1 AM $ 0.000451
-1.09%
$ 441,628 $ 642,730
Mar 10, 12 AM $ 0.000455
+1.11%
$ 446,482 $ 642,581
Mar 9, 11 PM $ 0.00045
-1.10%
$ 441,590 $ 642,256
Mar 9, 10 PM $ 0.000455
-0.01%
$ 446,503 $ 642,810