Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

moonpig Historical Data

MOONPIG Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 6 PM $0.000211
-0.05%
$206,931 $116
Aug 11, 5 PM $0.000211
-0.06%
$207,053 $116
Aug 11, 4 PM $0.000211
-0.07%
$207,197 $115
Aug 11, 3 PM $0.000212
-0.04%
$207,337 $116
Aug 11, 2 PM $0.000212
+0.06%
$207,417 $123
Aug 11, 1 PM $0.000211
+0.00%
$207,302 $212
Aug 11, 12 PM $0.000211
+0.00%
$207,302 $233
Aug 11, 11 AM $0.000211
+0.06%
$207,293 $233
Aug 11, 10 AM $0.000211
+1.53%
$207,157 $233
Aug 11, 9 AM $0.000208
+5.14%
$204,168 $233
Aug 11, 8 AM $0.000198
+0.07%
$194,227 $139
Aug 11, 7 AM $0.000198
-0.01%
$194,137 $139
Aug 11, 6 AM $0.000198
-0.11%
$194,158 $259
Aug 11, 5 AM $0.000198
-4.73%
$194,365 $267
Aug 11, 4 AM $0.000208
-0.02%
$204,008 $260
Aug 11, 3 AM $0.000208
-0.04%
$204,018 $260
Aug 11, 2 AM $0.000208
-0.07%
$204,098 $260
Aug 11, 1 AM $0.000208
-0.01%
$204,246 $260
Aug 11, 12 AM $0.000208
-0.01%
$204,292 $260
Aug 10, 11 PM $0.000208
+0.01%
$204,308 $261
Aug 10, 10 PM $0.000208
-1.33%
$204,290 $272
Aug 10, 9 PM $0.000211
-0.02%
$207,046 $268
Aug 10, 8 PM $0.000211
-0.05%
$207,080 $269
Aug 10, 7 PM $0.000211
-0.03%
$207,185 $269
Aug 10, 6 PM $0.000211
+0.01%
$207,242 $271
Aug 10, 5 PM $0.000211
-0.03%
$207,232 $271
Aug 10, 4 PM $0.000211
+6.12%
$207,292 $272
Aug 10, 3 PM $0.000199
-5.48%
$195,335 $274
Aug 10, 2 PM $0.000211
-0.01%
$206,650 $457
Aug 10, 1 PM $0.000211
-1.34%
$206,666 $443
Aug 10, 12 PM $0.000214
-0.01%
$209,474 $350
Aug 10, 11 AM $0.000214
+0.01%
$209,498 $350
Aug 10, 10 AM $0.000214
-0.01%
$209,476 $350
Aug 10, 9 AM $0.000214
-0.06%
$209,488 $354
Aug 10, 8 AM $0.000214
-0.02%
$209,752 $344
Aug 10, 7 AM $0.000214
+9.04%
$209,728 $344
Aug 10, 6 AM $0.000196
+0.40%
$192,456 $224
Aug 10, 5 AM $0.000202
+0.02%
$198,293 $216
Aug 10, 4 AM $0.000202
-0.02%
$198,263 $218
Aug 10, 3 AM $0.000202
-0.01%
$198,286 $218
Aug 10, 2 AM $0.000202
+0.03%
$198,346 $218
Aug 10, 1 AM $0.000202
+0.04%
$198,296 $220
Aug 10, 12 AM $0.000202
-3.31%
$198,174 $220
Aug 9, 11 PM $0.000209
+3.27%
$204,961 $220
Aug 9, 10 PM $0.000202
+0.00%
$198,464 $208
Aug 9, 9 PM $0.000202
-3.17%
$198,464 $208
Aug 9, 8 PM $0.000209
+0.00%
$204,961 $207
Aug 9, 7 PM $0.000209
+3.76%
$204,961 $207
Aug 9, 6 PM $0.000202
+0.00%
$197,527 $205
Aug 9, 5 PM $0.000202
-3.63%
$197,527 $205