moonpig Historical Data

MOONPIG Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.000451
-1.09%
$ 441,628 $ 642,730
Mar 10, 12 AM $ 0.000455
+1.11%
$ 446,482 $ 642,581
Mar 9, 11 PM $ 0.00045
-1.10%
$ 441,590 $ 642,256
Mar 9, 10 PM $ 0.000455
-0.01%
$ 446,503 $ 642,810
Mar 9, 9 PM $ 0.000456
-0.12%
$ 446,530 $ 643,162
Mar 9, 8 PM $ 0.000456
+1.66%
$ 447,050 $ 643,103
Mar 9, 7 PM $ 0.000449
+0.02%
$ 439,740 $ 642,808
Mar 9, 6 PM $ 0.000448
+0.16%
$ 439,650 $ 643,226
Mar 9, 5 PM $ 0.000448
+0.08%
$ 438,966 $ 642,677
Mar 9, 4 PM $ 0.000447
-0.55%
$ 438,605 $ 641,512
Mar 9, 3 PM $ 0.00045
-0.82%
$ 441,031 $ 641,190
Mar 9, 2 PM $ 0.000454
-0.60%
$ 444,662 $ 642,876
Mar 9, 1 PM $ 0.000456
+2.68%
$ 447,347 $ 642,531
Mar 9, 12 PM $ 0.000444
-1.16%
$ 435,686 $ 641,832
Mar 9, 11 AM $ 0.00045
+0.76%
$ 440,818 $ 641,038
Mar 9, 10 AM $ 0.000446
-1.71%
$ 437,503 $ 640,879
Mar 9, 9 AM $ 0.000454
+2.34%
$ 445,123 $ 640,527
Mar 9, 8 AM $ 0.000444
-0.49%
$ 434,977 $ 639,315
Mar 9, 7 AM $ 0.000446
+0.00%
$ 437,121 $ 639,241
Mar 9, 6 AM $ 0.000446
+0.81%
$ 437,107 $ 639,953
Mar 9, 5 AM $ 0.000442
+0.01%
$ 433,601 $ 639,943
Mar 9, 4 AM $ 0.000442
+0.15%
$ 433,572 $ 639,896
Mar 9, 3 AM $ 0.000442
+0.45%
$ 432,933 $ 640,612
Mar 9, 2 AM $ 0.00044
-0.22%
$ 430,976 $ 641,536
Mar 9, 1 AM $ 0.000441
-0.01%
$ 431,918 $ 641,959
Mar 9, 12 AM $ 0.000441
-0.42%
$ 431,944 $ 641,632
Mar 8, 11 PM $ 0.000443
-0.20%
$ 433,786 $ 641,766
Mar 8, 10 PM $ 0.000443
-0.01%
$ 434,645 $ 642,181
Mar 8, 9 PM $ 0.000443
+0.19%
$ 434,683 $ 641,178
Mar 8, 8 PM $ 0.000443
-0.20%
$ 433,848 $ 640,387
Mar 8, 7 PM $ 0.000443
+1.27%
$ 434,725 $ 641,050
Mar 8, 6 PM $ 0.000438
-0.44%
$ 429,253 $ 640,836
Mar 8, 5 PM $ 0.00044
+0.10%
$ 431,133 $ 640,586
Mar 8, 4 PM $ 0.000439
-0.82%
$ 430,692 $ 640,502
Mar 8, 3 PM $ 0.000443
+2.38%
$ 434,233 $ 640,187
Mar 8, 2 PM $ 0.000433
-1.19%
$ 424,136 $ 638,691
Mar 8, 1 PM $ 0.000438
+0.60%
$ 429,259 $ 638,652
Mar 8, 12 PM $ 0.000435
+0.19%
$ 426,704 $ 636,676
Mar 8, 11 AM $ 0.000434
+0.72%
$ 425,888 $ 637,422
Mar 8, 10 AM $ 0.000431
-1.13%
$ 422,833 $ 637,869
Mar 8, 9 AM $ 0.000436
-3.05%
$ 427,674 $ 638,169
Mar 8, 8 AM $ 0.00045
-0.26%
$ 441,123 $ 638,217
Mar 8, 7 AM $ 0.000451
+1.71%
$ 442,247 $ 637,727
Mar 8, 6 AM $ 0.000444
+0.61%
$ 434,793 $ 637,393
Mar 8, 5 AM $ 0.000441
+0.02%
$ 432,148 $ 635,581
Mar 8, 4 AM $ 0.000441
+0.00%
$ 432,049 $ 635,342
Mar 8, 3 AM $ 0.000441
-0.85%
$ 432,064 $ 635,572
Mar 8, 2 AM $ 0.000445
-0.50%
$ 435,789 $ 635,094
Mar 8, 1 AM $ 0.000447
-0.13%
$ 437,968 $ 634,727
Mar 8, 12 AM $ 0.000447
-0.01%
$ 438,551 $ 635,403