moonpig Historical Data

MOONPIG Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 0.00023
+5.88%
$ 225,547 $ 1,149
Jun 11, 5 AM $ 0.000225
+0.05%
$ 220,395 $ 713
Jun 11, 4 AM $ 0.000225
-1.15%
$ 220,285 $ 732
Jun 11, 3 AM $ 0.000227
-0.01%
$ 222,846 $ 736
Jun 11, 2 AM $ 0.000212
-6.13%
$ 208,136 $ 738
Jun 11, 1 AM $ 0.000227
+0.08%
$ 222,174 $ 752
Jun 11, 12 AM $ 0.000226
+0.42%
$ 221,991 $ 753
Jun 10, 11 PM $ 0.000226
-1.59%
$ 221,067 $ 749
Jun 10, 10 PM $ 0.000225
+0.00%
$ 220,506 $ 753
Jun 10, 9 PM $ 0.000225
-0.50%
$ 220,507 $ 753
Jun 10, 8 PM $ 0.000226
-0.29%
$ 221,618 $ 757
Jun 10, 7 PM $ 0.000227
-0.16%
$ 222,270 $ 765
Jun 10, 6 PM $ 0.000227
-0.04%
$ 222,617 $ 768
Jun 10, 5 PM $ 0.000227
-0.02%
$ 222,697 $ 768
Jun 10, 4 PM $ 0.000227
-4.70%
$ 222,749 $ 778
Jun 10, 3 PM $ 0.000238
+0.12%
$ 233,743 $ 887
Jun 10, 2 PM $ 0.000238
-0.67%
$ 233,453 $ 896
Jun 10, 1 PM $ 0.00024
-0.13%
$ 235,039 $ 862
Jun 10, 12 PM $ 0.00024
+7.09%
$ 235,344 $ 880
Jun 10, 11 AM $ 0.000224
-0.12%
$ 219,754 $ 1,395
Jun 10, 10 AM $ 0.000224
-2.19%
$ 220,013 $ 1,430
Jun 10, 9 AM $ 0.000229
-6.31%
$ 224,930 $ 2,132
Jun 10, 8 AM $ 0.000245
-0.11%
$ 240,083 $ 2,195
Jun 10, 7 AM $ 0.000245
+5.91%
$ 240,341 $ 2,180
Jun 10, 6 AM $ 0.000231
-7.53%
$ 226,920 $ 2,322
Jun 10, 5 AM $ 0.00025
+9.03%
$ 245,393 $ 2,292
Jun 10, 4 AM $ 0.00023
+0.47%
$ 225,076 $ 2,282
Jun 10, 3 AM $ 0.000229
+0.02%
$ 224,029 $ 2,296
Jun 10, 2 AM $ 0.000229
-0.77%
$ 223,991 $ 2,317
Jun 10, 1 AM $ 0.00023
+0.48%
$ 225,726 $ 2,405
Jun 10, 12 AM $ 0.000229
+0.66%
$ 224,654 $ 2,395
Jun 9, 11 PM $ 0.000228
-0.30%
$ 223,172 $ 2,380
Jun 9, 10 PM $ 0.000229
-2.50%
$ 224,726 $ 2,387
Jun 9, 9 PM $ 0.000235
-0.77%
$ 230,493 $ 2,482
Jun 9, 8 PM $ 0.000237
+0.07%
$ 232,293 $ 3,211
Jun 9, 7 PM $ 0.000237
+2.76%
$ 232,124 $ 3,203
Jun 9, 6 PM $ 0.00023
+0.44%
$ 225,890 $ 3,198
Jun 9, 5 PM $ 0.000229
+0.03%
$ 224,909 $ 3,184
Jun 9, 4 PM $ 0.000229
-0.09%
$ 224,842 $ 3,186
Jun 9, 3 PM $ 0.00023
+0.44%
$ 225,051 $ 3,195
Jun 9, 2 PM $ 0.000229
+1.13%
$ 224,057 $ 3,184
Jun 9, 1 PM $ 0.000226
-0.92%
$ 221,555 $ 3,190
Jun 9, 12 PM $ 0.000228
-2.19%
$ 223,623 $ 3,150
Jun 9, 11 AM $ 0.000242
-0.22%
$ 237,263 $ 2,777
Jun 9, 10 AM $ 0.000243
-11.15%
$ 237,786 $ 2,891
Jun 9, 9 AM $ 0.000253
-0.48%
$ 248,442 $ 2,200
Jun 9, 8 AM $ 0.000255
+7.76%
$ 249,645 $ 1,967
Jun 9, 7 AM $ 0.000236
-3.69%
$ 231,659 $ 2,019
Jun 9, 6 AM $ 0.000235
-0.14%
$ 230,835 $ 1,860
Jun 9, 5 AM $ 0.000236
+0.36%
$ 231,154 $ 1,861