moonpig Historical Data

MOONPIG Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.000447
-0.01%
$ 438,551 $ 635,403
Mar 7, 11 PM $ 0.000447
+0.20%
$ 438,595 $ 635,877
Mar 7, 10 PM $ 0.000447
-0.27%
$ 437,708 $ 635,032
Mar 7, 9 PM $ 0.000448
+0.57%
$ 438,899 $ 634,371
Mar 7, 8 PM $ 0.000445
-1.49%
$ 436,408 $ 634,534
Mar 7, 7 PM $ 0.000452
-0.02%
$ 443,015 $ 634,488
Mar 7, 6 PM $ 0.000452
+0.01%
$ 443,095 $ 634,917
Mar 7, 5 PM $ 0.000452
-0.25%
$ 443,057 $ 635,820
Mar 7, 4 PM $ 0.000453
-1.39%
$ 444,163 $ 635,995
Mar 7, 3 PM $ 0.000459
+1.44%
$ 450,348 $ 636,187
Mar 7, 2 PM $ 0.000453
+0.16%
$ 443,976 $ 636,556
Mar 7, 1 PM $ 0.000452
-1.66%
$ 443,280 $ 636,505
Mar 7, 12 PM $ 0.00046
-0.03%
$ 450,753 $ 637,708
Mar 7, 11 AM $ 0.00046
+0.04%
$ 450,904 $ 638,353
Mar 7, 10 AM $ 0.00046
+0.05%
$ 450,707 $ 639,075
Mar 7, 9 AM $ 0.00046
-0.09%
$ 450,496 $ 639,339
Mar 7, 8 AM $ 0.00046
-0.01%
$ 450,891 $ 639,073
Mar 7, 7 AM $ 0.00046
+0.04%
$ 450,928 $ 639,693
Mar 7, 6 AM $ 0.00046
-1.72%
$ 450,762 $ 630,411
Mar 7, 5 AM $ 0.000468
-0.25%
$ 458,644 $ 631,191
Mar 7, 4 AM $ 0.000469
+0.01%
$ 459,798 $ 605,280
Mar 7, 3 AM $ 0.000469
+0.23%
$ 459,733 $ 576,460
Mar 7, 2 AM $ 0.000468
-0.23%
$ 458,672 $ 550,606
Mar 7, 1 AM $ 0.000469
+0.73%
$ 459,731 $ 524,518
Mar 7, 12 AM $ 0.000466
-1.24%
$ 456,407 $ 500,780
Mar 6, 11 PM $ 0.000471
+0.00%
$ 462,119 $ 485,717
Mar 6, 10 PM $ 0.000471
-0.74%
$ 462,130 $ 478,891
Mar 6, 9 PM $ 0.000475
+2.42%
$ 465,564 $ 480,710
Mar 6, 8 PM $ 0.000464
-1.70%
$ 454,576 $ 480,391
Mar 6, 7 PM $ 0.000472
+1.40%
$ 462,444 $ 481,584
Mar 6, 6 PM $ 0.000465
+0.77%
$ 456,062 $ 494,522
Mar 6, 5 PM $ 0.000462
-1.56%
$ 452,593 $ 493,557
Mar 6, 4 PM $ 0.000469
+1.77%
$ 459,746 $ 493,859
Mar 6, 3 PM $ 0.000461
+0.20%
$ 451,755 $ 493,831
Mar 6, 2 PM $ 0.00046
-1.17%
$ 450,866 $ 492,829
Mar 6, 1 PM $ 0.000465
-0.92%
$ 456,208 $ 493,659
Mar 6, 12 PM $ 0.00047
-0.15%
$ 460,444 $ 492,259
Mar 6, 11 AM $ 0.00047
+0.15%
$ 461,159 $ 492,756
Mar 6, 10 AM $ 0.00047
-0.21%
$ 460,450 $ 491,329
Mar 6, 9 AM $ 0.000471
-0.52%
$ 461,410 $ 491,095
Mar 6, 8 AM $ 0.000473
-0.24%
$ 463,821 $ 491,081
Mar 6, 7 AM $ 0.000474
-0.36%
$ 464,930 $ 491,470
Mar 6, 6 AM $ 0.000476
-1.13%
$ 466,467 $ 490,898
Mar 6, 5 AM $ 0.000481
+0.02%
$ 471,776 $ 503,878
Mar 6, 4 AM $ 0.000481
+0.01%
$ 471,688 $ 530,046
Mar 6, 3 AM $ 0.000481
+0.02%
$ 471,631 $ 557,165
Mar 6, 2 AM $ 0.000481
-0.03%
$ 471,618 $ 583,112
Mar 6, 1 AM $ 0.000481
+0.00%
$ 471,776 $ 603,479
Mar 6, 12 AM $ 0.000481
+0.00%
$ 471,764 $ 631,102
Mar 5, 11 PM $ 0.000481
+0.05%
$ 471,886 $ 644,232