Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

moonpig Historical Data

MOONPIG Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 3 PM $0.000206
-0.03%
$201,933 $551
Aug 7, 2 PM $0.000206
+4.11%
$202,001 $556
Aug 7, 1 PM $0.000198
+0.00%
$194,024 $406
Aug 7, 12 PM $0.000198
+0.32%
$193,881 $406
Aug 7, 11 AM $0.000197
+0.05%
$193,272 $404
Aug 7, 10 AM $0.000197
+0.04%
$193,120 $194
Aug 7, 9 AM $0.000197
+0.10%
$193,045 $194
Aug 7, 8 AM $0.000197
+0.08%
$192,850 $194
Aug 7, 7 AM $0.000197
-0.26%
$192,700 $198
Aug 7, 6 AM $0.000197
+0.28%
$193,211 $133
Aug 7, 5 AM $0.000197
-0.01%
$192,667 $148
Aug 7, 4 AM $0.000205
+0.13%
$201,331 $146
Aug 7, 3 AM $0.000205
+2.09%
$201,062 $148
Aug 7, 2 AM $0.000201
-0.12%
$196,948 $140
Aug 7, 1 AM $0.000201
-1.52%
$197,178 $143
Aug 7, 12 AM $0.000204
-0.02%
$200,230 $127
Aug 6, 11 PM $0.000204
+0.00%
$200,275 $127
Aug 6, 10 PM $0.000204
-0.01%
$200,275 $127
Aug 6, 9 PM $0.000204
-0.03%
$200,308 $127
Aug 6, 8 PM $0.000204
-0.33%
$200,342 $129
Aug 6, 7 PM $0.000205
+0.06%
$201,045 $123
Aug 6, 6 PM $0.000205
-0.72%
$200,933 $125
Aug 6, 5 PM $0.000206
-0.03%
$202,320 $122
Aug 6, 4 PM $0.000206
-0.04%
$202,342 $122
Aug 6, 3 PM $0.000207
+1.26%
$202,433 $122
Aug 6, 2 PM $0.000204
+0.01%
$199,917 $115
Aug 6, 1 PM $0.000204
+0.14%
$199,862 $115
Aug 6, 12 PM $0.000204
+0.01%
$199,590 $43
Aug 6, 11 AM $0.000204
+0.07%
$199,568 $45
Aug 6, 10 AM $0.000203
+0.02%
$199,434 $46
Aug 6, 9 AM $0.000203
+2.00%
$199,389 $46
Aug 6, 8 AM $0.000199
-3.41%
$195,526 $45
Aug 6, 7 AM $0.000206
+2.74%
$202,399 $41
Aug 6, 6 AM $0.000201
+1.04%
$196,992 $40
Aug 6, 5 AM $0.000199
+0.01%
$194,946 $14
Aug 6, 4 AM $0.000199
+0.13%
$194,946 $14
Aug 6, 3 AM $0.000199
-0.02%
$194,695 $12
Aug 6, 2 AM $0.000199
-4.63%
$194,804 $529
Aug 6, 1 AM $0.000208
-0.03%
$204,259 $526
Aug 6, 12 AM $0.000208
-0.04%
$204,316 $526
Aug 5, 11 PM $0.000209
-0.01%
$204,408 $543
Aug 5, 10 PM $0.000209
+0.01%
$204,429 $543
Aug 5, 9 PM $0.000209
+0.04%
$204,419 $543
Aug 5, 8 PM $0.000208
+4.79%
$204,328 $543
Aug 5, 7 PM $0.000199
-4.84%
$194,988 $542
Aug 5, 6 PM $0.000209
+0.03%
$204,915 $541
Aug 5, 5 PM $0.000209
-0.04%
$204,858 $540
Aug 5, 4 PM $0.000209
-0.06%
$204,950 $549
Aug 5, 3 PM $0.000209
-0.04%
$205,064 $558
Aug 5, 2 PM $0.000209
+0.16%
$205,156 $562