Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

moonpig Historical Data

MOONPIG Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 3 PM $0.000209
-0.04%
$205,064 $558
Aug 5, 2 PM $0.000209
+0.16%
$205,156 $562
Aug 5, 1 PM $0.000209
-0.02%
$204,835 $563
Aug 5, 12 PM $0.000209
+5.00%
$204,869 $563
Aug 5, 11 AM $0.000199
-5.26%
$195,119 $566
Aug 5, 10 AM $0.00021
-0.01%
$205,955 $568
Aug 5, 9 AM $0.00021
+0.04%
$205,978 $568
Aug 5, 8 AM $0.00021
+0.05%
$205,863 $568
Aug 5, 7 AM $0.00021
-0.04%
$205,760 $574
Aug 5, 6 AM $0.00021
+8.71%
$205,852 $575
Aug 5, 5 AM $0.000193
+0.03%
$189,357 $573
Aug 5, 4 AM $0.000193
-3.02%
$189,346 $573
Aug 5, 3 AM $0.000199
-0.06%
$195,275 $579
Aug 5, 2 AM $0.000199
+0.20%
$195,396 $221
Aug 5, 1 AM $0.000199
-0.01%
$194,993 $220
Aug 5, 12 AM $0.000199
+0.12%
$195,026 $227
Aug 4, 11 PM $0.000199
+0.00%
$194,802 $210
Aug 4, 10 PM $0.000199
+0.00%
$194,808 $210
Aug 4, 9 PM $0.000199
+0.00%
$194,803 $210
Aug 4, 8 PM $0.000199
+0.06%
$194,786 $210
Aug 4, 7 PM $0.000199
+0.08%
$194,808 $212
Aug 4, 6 PM $0.000199
-0.05%
$194,808 $283
Aug 4, 5 PM $0.000199
-5.20%
$194,895 $283
Aug 4, 4 PM $0.00021
-0.05%
$205,570 $274
Aug 4, 3 PM $0.00021
+3.57%
$205,689 $265
Aug 4, 2 PM $0.000203
-0.01%
$198,539 $262
Aug 4, 1 PM $0.000203
-3.32%
$198,539 $260
Aug 4, 12 PM $0.00021
-0.47%
$205,367 $260
Aug 4, 11 AM $0.00021
+6.04%
$206,296 $255
Aug 4, 10 AM $0.000212
+0.02%
$207,541 $251
Aug 4, 9 AM $0.000212
-0.37%
$207,472 $254
Aug 4, 8 AM $0.000212
+7.67%
$208,237 $262
Aug 4, 7 AM $0.000197
+0.10%
$193,398 $255
Aug 4, 6 AM $0.000197
-0.08%
$193,215 $260
Aug 4, 5 AM $0.000197
+0.03%
$193,365 $360
Aug 4, 4 AM $0.000197
-7.31%
$193,333 $360
Aug 4, 3 AM $0.000213
+9.16%
$208,549 $386
Aug 4, 2 AM $0.000195
-0.14%
$191,070 $230
Aug 4, 1 AM $0.000195
-4.49%
$191,388 $230
Aug 4, 12 AM $0.000204
-0.07%
$200,434 $224
Aug 3, 11 PM $0.000205
-0.01%
$200,575 $242
Aug 3, 10 PM $0.000205
+0.00%
$200,597 $242
Aug 3, 9 PM $0.000205
-0.01%
$200,602 $242
Aug 3, 8 PM $0.000205
+9.66%
$200,613 $242
Aug 3, 7 PM $0.000187
-9.46%
$182,840 $241
Aug 3, 6 PM $0.000206
+0.02%
$202,363 $295
Aug 3, 5 PM $0.000206
-0.01%
$202,340 $295
Aug 3, 4 PM $0.000206
-0.06%
$202,385 $295
Aug 3, 3 PM $0.000207
-0.03%
$202,487 $297
Aug 3, 2 PM $0.000207
+0.01%
$202,588 $300