moonpig Historical Data

MOONPIG Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.000481
+0.00%
$ 471,764 $ 631,102
Mar 5, 11 PM $ 0.000481
+0.05%
$ 471,886 $ 644,232
Mar 5, 10 PM $ 0.000481
+0.06%
$ 471,672 $ 651,319
Mar 5, 9 PM $ 0.000481
+0.01%
$ 471,395 $ 649,503
Mar 5, 8 PM $ 0.000481
+0.97%
$ 471,329 $ 649,534
Mar 5, 7 PM $ 0.000476
-3.42%
$ 466,787 $ 648,369
Mar 5, 6 PM $ 0.000493
+0.01%
$ 483,294 $ 635,315
Mar 5, 5 PM $ 0.000493
-0.01%
$ 483,255 $ 635,990
Mar 5, 4 PM $ 0.000493
+0.02%
$ 483,298 $ 635,779
Mar 5, 3 PM $ 0.000493
+0.21%
$ 483,211 $ 636,704
Mar 5, 2 PM $ 0.000492
-1.32%
$ 482,189 $ 637,053
Mar 5, 1 PM $ 0.000498
+0.00%
$ 488,655 $ 636,440
Mar 5, 12 PM $ 0.000498
+0.01%
$ 488,659 $ 637,153
Mar 5, 11 AM $ 0.000498
+0.00%
$ 488,640 $ 637,052
Mar 5, 10 AM $ 0.000498
+0.74%
$ 488,627 $ 637,995
Mar 5, 9 AM $ 0.000495
-0.20%
$ 485,035 $ 638,645
Mar 5, 8 AM $ 0.000496
+0.20%
$ 486,028 $ 638,315
Mar 5, 7 AM $ 0.000495
-0.20%
$ 485,044 $ 637,634
Mar 5, 6 AM $ 0.000496
+1.37%
$ 486,010 $ 638,229
Mar 5, 5 AM $ 0.000489
+0.36%
$ 479,304 $ 638,581
Mar 5, 4 AM $ 0.000487
-0.59%
$ 477,585 $ 633,441
Mar 5, 3 AM $ 0.00049
-0.05%
$ 480,443 $ 629,430
Mar 5, 2 AM $ 0.00049
-0.01%
$ 480,695 $ 624,450
Mar 5, 1 AM $ 0.00049
-0.74%
$ 480,808 $ 624,192
Mar 5, 12 AM $ 0.000494
-0.74%
$ 484,372 $ 624,370
Mar 4, 11 PM $ 0.000498
-0.68%
$ 487,979 $ 624,272
Mar 4, 10 PM $ 0.000501
+0.47%
$ 491,299 $ 623,777
Mar 4, 9 PM $ 0.000499
+0.00%
$ 489,008 $ 625,035
Mar 4, 8 PM $ 0.000499
+0.19%
$ 488,999 $ 624,275
Mar 4, 7 PM $ 0.000498
-0.19%
$ 488,088 $ 624,398
Mar 4, 6 PM $ 0.000499
+0.19%
$ 489,026 $ 621,342
Mar 4, 5 PM $ 0.000498
-1.68%
$ 488,099 $ 615,888
Mar 4, 4 PM $ 0.000501
-0.91%
$ -- $ 615,479
Mar 4, 1 PM $ 0.000495
-0.22%
$ 485,134 $ 578,702
Mar 4, 12 PM $ 0.000496
-1.30%
$ 486,186 $ 578,295
Mar 4, 11 AM $ 0.000503
+0.20%
$ 492,589 $ 577,826
Mar 4, 9 AM $ 0.000502
+0.51%
$ 492,551 $ 578,568
Mar 4, 8 AM $ 0.000493
+2.59%
$ 483,594 $ 577,983
Mar 4, 7 AM $ 0.000481
-0.23%
$ 471,402 $ 578,642
Mar 4, 6 AM $ 0.000482
-0.22%
$ 472,485 $ 578,775
Mar 4, 5 AM $ 0.000483
-1.94%
$ 473,534 $ 578,999
Mar 4, 4 AM $ 0.000493
+0.01%
$ 482,908 $ 585,270
Mar 4, 3 AM $ 0.000493
-0.01%
$ 482,863 $ 588,522
Mar 4, 2 AM $ 0.000493
-0.01%
$ 482,931 $ 592,941
Mar 4, 1 AM $ 0.000493
-0.24%
$ 482,972 $ 592,945
Mar 4, 12 AM $ 0.000494
+0.00%
$ 484,150 $ 592,511
Mar 3, 11 PM $ 0.000494
+0.23%
$ 484,152 $ 593,117
Mar 3, 10 PM $ 0.000493
-0.01%
$ 483,026 $ 593,706
Mar 3, 9 PM $ 0.000493
-0.01%
$ 483,051 $ 594,568
Mar 3, 8 PM $ 0.000493
+0.01%
$ 483,102 $ 597,629