moonpig Historical Data

MOONPIG Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 0.000216
-10.71%
$ 211,917 $ 518
Jun 7, 3 AM $ 0.000242
+0.00%
$ 237,323 $ 524
Jun 7, 2 AM $ 0.000242
+0.00%
$ 237,323 $ 524
Jun 7, 1 AM $ 0.000242
+0.00%
$ 237,323 $ 524
Jun 7, 12 AM $ 0.000242
+0.00%
$ 237,323 $ 526
Jun 6, 11 PM $ 0.000242
+0.00%
$ 237,323 $ 526
Jun 6, 10 PM $ 0.000242
+11.99%
$ 237,323 $ 526
Jun 6, 9 PM $ 0.000216
+0.00%
$ 211,917 $ 525
Jun 6, 8 PM $ 0.000216
+0.00%
$ 211,917 $ 525
Jun 6, 7 PM $ 0.000226
+0.00%
$ 221,722 $ 400
Jun 6, 6 PM $ 0.000226
+4.60%
$ 221,722 $ 392
Jun 6, 5 PM $ 0.000216
-4.40%
$ 211,971 $ 422
Jun 6, 4 PM $ 0.000226
+0.00%
$ 221,722 $ 245
Jun 6, 3 PM $ 0.000226
+0.00%
$ 221,722 $ 245
Jun 6, 2 PM $ 0.000226
+0.00%
$ 221,722 $ 229
Jun 6, 1 PM $ 0.000226
+0.00%
$ 221,722 $ 267
Jun 6, 12 PM $ 0.000226
+2.35%
$ 221,722 $ 633
Jun 6, 11 AM $ 0.000221
+0.00%
$ 216,630 $ 708
Jun 6, 10 AM $ 0.000221
-2.25%
$ 216,630 $ 925
Jun 6, 9 AM $ 0.000226
+0.00%
$ 221,613 $ 1,046
Jun 6, 8 AM $ 0.000226
+0.00%
$ 221,613 $ 1,193
Jun 6, 7 AM $ 0.000226
+0.00%
$ 221,613 $ 1,208
Jun 6, 6 AM $ 0.000226
+0.00%
$ 221,613 $ 1,306
Jun 6, 5 AM $ 0.000226
+0.00%
$ 221,613 $ 1,490
Jun 6, 4 AM $ 0.000226
-6.81%
$ 221,613 $ 1,490
Jun 6, 3 AM $ 0.000243
+0.00%
$ 237,811 $ 1,482
Jun 6, 2 AM $ 0.000243
+0.00%
$ 237,811 $ 1,482
Jun 6, 1 AM $ 0.000243
-0.09%
$ 237,811 $ 1,504
Jun 6, 12 AM $ 0.000221
-9.04%
$ 216,521 $ 1,529
Jun 5, 11 PM $ 0.000221
+0.00%
$ 216,521 $ 1,573
Jun 5, 10 PM $ 0.000221
+0.00%
$ 216,522 $ 1,573
Jun 5, 9 PM $ 0.000221
-0.05%
$ 216,522 $ 1,636
Jun 5, 8 PM $ 0.000221
+0.10%
$ 216,626 $ 1,851
Jun 5, 7 PM $ 0.000221
-4.68%
$ 216,420 $ 1,833
Jun 5, 6 PM $ 0.000232
-1.63%
$ 227,050 $ 1,756
Jun 5, 5 PM $ 0.000235
-1.58%
$ 230,803 $ 1,742
Jun 5, 4 PM $ 0.000239
+7.23%
$ 234,508 $ 1,735
Jun 5, 3 PM $ 0.000223
-9.15%
$ 218,690 $ 1,722
Jun 5, 2 PM $ 0.000246
+10.00%
$ 240,716 $ 1,751
Jun 5, 1 PM $ 0.000223
+1.28%
$ 218,833 $ 1,716
Jun 5, 12 PM $ 0.00022
-9.71%
$ 216,060 $ 1,487
Jun 5, 11 AM $ 0.000244
+10.15%
$ 239,304 $ 1,435
Jun 5, 10 AM $ 0.000222
+0.09%
$ 217,244 $ 1,253
Jun 5, 9 AM $ 0.000221
-6.71%
$ 216,993 $ 1,158
Jun 5, 8 AM $ 0.000237
+2.58%
$ 232,606 $ 1,063
Jun 5, 7 AM $ 0.000231
-2.51%
$ 226,765 $ 1,207
Jun 5, 6 AM $ 0.000237
-2.10%
$ 232,596 $ 1,140
Jun 5, 5 AM $ 0.000242
+0.01%
$ 237,578 $ 958
Jun 5, 4 AM $ 0.000242
-0.03%
$ 237,552 $ 958
Jun 5, 3 AM $ 0.000242
+0.00%
$ 237,631 $ 969