moonpig Historical Data

MOONPIG Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.000493
-0.01%
$ 483,051 $ 594,568
Mar 3, 8 PM $ 0.000493
+0.01%
$ 483,102 $ 597,629
Mar 3, 7 PM $ 0.000493
-0.01%
$ 483,046 $ 598,319
Mar 3, 6 PM $ 0.000493
+0.02%
$ 483,090 $ 601,270
Mar 3, 5 PM $ 0.000493
+0.00%
$ 482,996 $ 606,516
Mar 3, 4 PM $ 0.000493
+2.64%
$ 483,026 $ 606,609
Mar 3, 3 PM $ 0.00048
-1.73%
$ 470,617 $ 625,064
Mar 3, 2 PM $ 0.000489
-0.04%
$ 478,910 $ 632,163
Mar 3, 1 PM $ 0.000489
-0.06%
$ 479,085 $ 642,349
Mar 3, 12 PM $ 0.000489
-3.04%
$ 479,364 $ 644,380
Mar 3, 11 AM $ 0.000504
+3.14%
$ 494,405 $ 645,049
Mar 3, 10 AM $ 0.000489
+0.02%
$ 479,341 $ 644,646
Mar 3, 9 AM $ 0.000489
-0.48%
$ 479,246 $ 644,739
Mar 3, 8 AM $ 0.000491
+0.05%
$ 481,577 $ 645,380
Mar 3, 7 AM $ 0.000491
+0.08%
$ 481,336 $ 644,110
Mar 3, 6 AM $ 0.000491
+0.11%
$ 480,939 $ 644,680
Mar 3, 5 AM $ 0.00049
-0.68%
$ 480,391 $ 644,171
Mar 3, 4 AM $ 0.000493
-0.60%
$ 483,703 $ 644,057
Mar 3, 3 AM $ 0.000496
-0.19%
$ 486,642 $ 644,601
Mar 3, 2 AM $ 0.000497
+0.13%
$ 487,565 $ 645,363
Mar 3, 1 AM $ 0.000497
-1.37%
$ 486,927 $ 645,929
Mar 3, 12 AM $ 0.000504
-1.10%
$ 493,702 $ 645,705
Mar 2, 11 PM $ 0.000509
-1.07%
$ 499,177 $ 645,453
Mar 2, 10 PM $ 0.000515
+0.57%
$ 504,572 $ 645,324
Mar 2, 9 PM $ 0.000512
+3.19%
$ 501,704 $ 18,901
Mar 2, 8 PM $ 0.000496
-1.56%
$ 486,215 $ 642,611
Mar 2, 7 PM $ 0.000504
+2.06%
$ 493,921 $ 642,583
Mar 2, 6 PM $ 0.000494
-0.97%
$ 483,937 $ 642,866
Mar 2, 5 PM $ 0.000499
+1.77%
$ 488,675 $ 638,059
Mar 2, 4 PM $ 0.00049
-1.58%
$ 480,183 $ 633,947
Mar 2, 3 PM $ 0.000498
+1.51%
$ 487,907 $ 642,986
Mar 2, 2 PM $ 0.00049
+0.28%
$ 480,637 $ 642,506
Mar 2, 1 PM $ 0.000489
-0.02%
$ 479,273 $ 641,100
Mar 2, 12 PM $ 0.000489
+0.07%
$ 479,385 $ 640,616
Mar 2, 11 AM $ 0.000489
+0.59%
$ 479,028 $ 639,945
Mar 2, 10 AM $ 0.000486
-1.17%
$ 476,207 $ 638,578
Mar 2, 9 AM $ 0.000492
+1.19%
$ 481,871 $ 638,750
Mar 2, 8 AM $ 0.000486
-0.01%
$ 476,157 $ 638,722
Mar 2, 7 AM $ 0.000486
-0.84%
$ 476,222 $ 638,898
Mar 2, 6 AM $ 0.00049
-1.30%
$ 480,253 $ 638,667
Mar 2, 5 AM $ 0.000493
+0.10%
$ 482,877 $ 639,071
Mar 2, 4 AM $ 0.000493
-1.32%
$ 483,423 $ 639,262
Mar 2, 3 AM $ 0.0005
+1.77%
$ 489,878 $ 639,764
Mar 2, 2 AM $ 0.000491
-3.86%
$ 481,365 $ 639,496
Mar 2, 1 AM $ 0.000508
-0.82%
$ 497,687 $ 639,664
Mar 2, 12 AM $ 0.000512
+3.62%
$ 501,810 $ 639,908
Mar 1, 11 PM $ 0.000494
+0.02%
$ 484,304 $ 639,625
Mar 1, 10 PM $ 0.000494
+0.00%
$ 484,215 $ 639,239
Mar 1, 9 PM $ 0.000494
+0.77%
$ 484,207 $ 639,240
Mar 1, 8 PM $ 0.00049
+0.05%
$ 480,523 $ 638,608