Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

moonpig Historical Data

MOONPIG Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2 PM $0.000207
+0.01%
$202,588 $300
Aug 3, 1 PM $0.000207
-1.03%
$202,498 $340
Aug 3, 12 PM $0.000209
-0.01%
$204,648 $339
Aug 3, 11 AM $0.000209
+0.06%
$204,648 $347
Aug 3, 10 AM $0.000209
+5.52%
$204,511 $347
Aug 3, 9 AM $0.000198
+0.15%
$193,838 $344
Aug 3, 8 AM $0.000198
+0.04%
$193,610 $346
Aug 3, 7 AM $0.000197
-5.63%
$193,588 $346
Aug 3, 6 AM $0.000209
+6.59%
$205,140 $346
Aug 3, 5 AM $0.000196
+0.01%
$192,488 $246
Aug 3, 4 AM $0.000196
-0.53%
$192,478 $248
Aug 3, 3 AM $0.000198
-0.64%
$193,688 $215
Aug 3, 2 AM $0.000199
+0.42%
$194,950 $214
Aug 3, 1 AM $0.000198
-0.01%
$194,151 $213
Aug 3, 12 AM $0.000198
+0.89%
$194,151 $213
Aug 2, 11 PM $0.000196
-0.06%
$192,422 $283
Aug 2, 10 PM $0.000196
+0.00%
$192,528 $284
Aug 2, 9 PM $0.000196
+0.00%
$192,528 $285
Aug 2, 8 PM $0.000196
+0.00%
$192,528 $285
Aug 2, 7 PM $0.000196
+0.71%
$192,528 $285
Aug 2, 6 PM $0.000195
+0.00%
$191,169 $161
Aug 2, 5 PM $0.000195
+0.00%
$191,169 $161
Aug 2, 4 PM $0.000195
-8.75%
$191,169 $165
Aug 2, 3 PM $0.000214
+9.96%
$209,492 $164
Aug 2, 2 PM $0.000194
-5.30%
$190,517 $173
Aug 2, 1 PM $0.000205
+0.00%
$201,173 $133
Aug 2, 12 PM $0.000205
+0.00%
$201,173 $133
Aug 2, 11 AM $0.000205
+0.00%
$201,173 $126
Aug 2, 10 AM $0.000205
+0.00%
$201,173 $126
Aug 2, 9 AM $0.000205
-4.15%
$201,173 $126
Aug 2, 8 AM $0.000214
+0.00%
$209,873 $115
Aug 2, 7 AM $0.000214
+4.32%
$209,873 $115
Aug 2, 6 AM $0.000205
+0.00%
$201,173 $109
Aug 2, 5 AM $0.000205
+0.00%
$201,173 $111
Aug 2, 4 AM $0.000205
+0.00%
$201,173 $109
Aug 2, 3 AM $0.000205
+0.00%
$201,173 $109
Aug 2, 2 AM $0.000205
+0.00%
$201,173 $109
Aug 2, 1 AM $0.000205
+0.00%
$201,173 $109
Aug 2, 12 AM $0.000205
-1.60%
$201,173 $126
Aug 1, 11 PM $0.000209
+0.00%
$204,436 $38
Aug 1, 10 PM $0.000213
-0.41%
$209,275 $37
Aug 1, 9 PM $0.000214
+0.00%
$210,145 $36
Aug 1, 8 PM $0.000214
+0.00%
$210,145 $36
Aug 1, 7 PM $0.000214
+2.71%
$210,145 $36
Aug 1, 6 PM $0.000209
+0.00%
$204,599 $36
Aug 1, 5 PM $0.000209
+0.00%
$204,599 $197
Aug 1, 4 PM $0.000209
+0.00%
$204,436 $194
Aug 1, 3 PM $0.000209
-0.19%
$204,436 $194
Aug 1, 2 PM $0.000209
+0.00%
$204,816 $184
Aug 1, 1 PM $0.000209
+0.00%
$204,816 $206