moonpig Historical Data

MOONPIG Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.000242
+0.00%
$ 237,631 $ 969
Jun 5, 2 AM $ 0.000242
-2.27%
$ 237,632 $ 985
Jun 5, 1 AM $ 0.000248
-0.28%
$ 243,139 $ 999
Jun 5, 12 AM $ 0.000249
+0.03%
$ 243,814 $ 1,019
Jun 4, 11 PM $ 0.000249
-0.06%
$ 243,802 $ 1,070
Jun 4, 10 PM $ 0.000249
+4.79%
$ 243,951 $ 1,203
Jun 4, 9 PM $ 0.000237
-2.85%
$ 232,803 $ 1,141
Jun 4, 8 PM $ 0.000244
+0.05%
$ 239,633 $ 929
Jun 4, 7 PM $ 0.000244
+0.12%
$ 239,520 $ 928
Jun 4, 6 PM $ 0.000244
+2.65%
$ 239,234 $ 872
Jun 4, 5 PM $ 0.000238
-0.03%
$ 233,053 $ 857
Jun 4, 4 PM $ 0.000238
+0.00%
$ 233,131 $ 913
Jun 4, 3 PM $ 0.000238
+0.11%
$ 233,128 $ 918
Jun 4, 2 PM $ 0.000238
+0.12%
$ 232,872 $ 930
Jun 4, 1 PM $ 0.000237
-2.72%
$ 232,583 $ 929
Jun 4, 12 PM $ 0.000244
-0.06%
$ 239,082 $ 1,058
Jun 4, 11 AM $ 0.000244
+2.85%
$ 239,232 $ 1,081
Jun 4, 10 AM $ 0.000249
+2.60%
$ 244,286 $ 1,121
Jun 4, 9 AM $ 0.000243
-8.38%
$ 238,092 $ 1,073
Jun 4, 8 AM $ 0.000265
+7.90%
$ 259,865 $ 1,030
Jun 4, 7 AM $ 0.000246
-3.69%
$ 240,828 $ 879
Jun 4, 6 AM $ 0.000255
-4.31%
$ 250,055 $ 870
Jun 4, 5 AM $ 0.000267
+0.03%
$ 261,310 $ 1,103
Jun 4, 4 AM $ 0.000266
+9.61%
$ 261,219 $ 1,122
Jun 4, 3 AM $ 0.000251
+2.72%
$ 245,921 $ 1,114
Jun 4, 2 AM $ 0.000244
-5.01%
$ 239,419 $ 1,096
Jun 4, 1 AM $ 0.000257
-0.04%
$ 252,046 $ 1,061
Jun 4, 12 AM $ 0.00025
+2.17%
$ 244,943 $ 1,096
Jun 3, 11 PM $ 0.000245
-8.42%
$ 239,732 $ 1,039
Jun 3, 10 PM $ 0.000267
+0.01%
$ 261,770 $ 991
Jun 3, 9 PM $ 0.000267
+5.94%
$ 261,755 $ 1,012
Jun 3, 8 PM $ 0.000266
-0.12%
$ 260,770 $ 1,016
Jun 3, 7 PM $ 0.000266
+0.03%
$ 261,075 $ 1,016
Jun 3, 6 PM $ 0.000266
-2.62%
$ 260,988 $ 1,041
Jun 3, 5 PM $ 0.000273
+1.82%
$ 268,005 $ 1,041
Jun 3, 4 PM $ 0.000269
+0.69%
$ 263,202 $ 991
Jun 3, 3 PM $ 0.000267
+0.97%
$ 261,407 $ 989
Jun 3, 2 PM $ 0.000264
-0.01%
$ 258,897 $ 981
Jun 3, 1 PM $ 0.000264
+3.89%
$ 258,915 $ 979
Jun 3, 12 PM $ 0.000254
+2.14%
$ 249,214 $ 818
Jun 3, 11 AM $ 0.000244
+0.04%
$ 239,304 $ 795
Jun 3, 10 AM $ 0.000244
-0.07%
$ 239,211 $ 869
Jun 3, 9 AM $ 0.000244
-0.74%
$ 239,371 $ 882
Jun 3, 8 AM $ 0.000244
+0.01%
$ 239,195 $ 869
Jun 3, 7 AM $ 0.000244
-2.67%
$ 239,176 $ 861
Jun 3, 6 AM $ 0.000251
-0.09%
$ 245,748 $ 950
Jun 3, 5 AM $ 0.000251
-2.68%
$ 245,965 $ 733
Jun 3, 4 AM $ 0.000258
-0.02%
$ 252,749 $ 732
Jun 3, 3 AM $ 0.000258
-0.10%
$ 252,790 $ 732
Jun 3, 2 AM $ 0.000258
-0.23%
$ 253,031 $ 732