moonpig Historical Data

MOONPIG Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 0.000258
-0.23%
$ 253,031 $ 732
Jun 3, 1 AM $ 0.000259
-2.46%
$ 253,602 $ 746
Jun 3, 12 AM $ 0.000265
+1.94%
$ 260,004 $ 899
Jun 2, 11 PM $ 0.000267
-0.65%
$ 261,422 $ 921
Jun 2, 10 PM $ 0.000268
+1.63%
$ 263,129 $ 790
Jun 2, 9 PM $ 0.000264
+1.53%
$ 258,898 $ 794
Jun 2, 8 PM $ 0.00026
-0.05%
$ 254,995 $ 796
Jun 2, 7 PM $ 0.00026
+0.08%
$ 255,116 $ 797
Jun 2, 6 PM $ 0.00026
-1.48%
$ 254,964 $ 795
Jun 2, 5 PM $ 0.000264
+1.24%
$ 258,796 $ 765
Jun 2, 4 PM $ 0.000261
+0.63%
$ 255,616 $ 760
Jun 2, 3 PM $ 0.000259
-2.35%
$ 254,010 $ 794
Jun 2, 2 PM $ 0.000265
-2.29%
$ 260,116 $ 754
Jun 2, 1 PM $ 0.000272
-1.44%
$ 266,222 $ 794
Jun 2, 12 PM $ 0.000268
-1.61%
$ 262,317 $ 733
Jun 2, 11 AM $ 0.000272
+4.99%
$ 266,610 $ 685
Jun 2, 10 AM $ 0.000259
-3.26%
$ 253,950 $ 575
Jun 2, 9 AM $ 0.000268
+1.50%
$ 262,509 $ 562
Jun 2, 8 AM $ 0.000264
-0.98%
$ 258,635 $ 560
Jun 2, 7 AM $ 0.000266
-0.68%
$ 261,201 $ 563
Jun 2, 6 AM $ 0.000268
+2.35%
$ 262,983 $ 475
Jun 2, 5 AM $ 0.000262
-2.05%
$ 256,946 $ 519
Jun 2, 4 AM $ 0.000268
+0.00%
$ 262,329 $ 504
Jun 2, 3 AM $ 0.000268
+0.13%
$ 262,318 $ 520
Jun 2, 2 AM $ 0.000267
-0.16%
$ 261,981 $ 520
Jun 2, 1 AM $ 0.000268
+0.56%
$ 262,407 $ 523
Jun 2, 12 AM $ 0.000266
-0.46%
$ 260,935 $ 319
Jun 1, 11 PM $ 0.000267
+0.00%
$ 262,146 $ 341
Jun 1, 10 PM $ 0.000267
+1.46%
$ 262,146 $ 370
Jun 1, 9 PM $ 0.000264
-0.21%
$ 258,374 $ 344
Jun 1, 8 PM $ 0.000264
-0.12%
$ 258,922 $ 340
Jun 1, 7 PM $ 0.000264
-0.09%
$ 259,227 $ 340
Jun 1, 6 PM $ 0.000265
+0.13%
$ 259,453 $ 340
Jun 1, 5 PM $ 0.000264
+0.03%
$ 259,125 $ 394
Jun 1, 4 PM $ 0.000264
+2.23%
$ 259,052 $ 451
Jun 1, 3 PM $ 0.000258
+0.02%
$ 253,397 $ 437
Jun 1, 2 PM $ 0.000258
-0.11%
$ 253,354 $ 482
Jun 1, 1 PM $ 0.000259
-1.96%
$ 253,623 $ 474
Jun 1, 12 PM $ 0.000264
+0.17%
$ 258,691 $ 473
Jun 1, 11 AM $ 0.000263
+2.23%
$ 258,241 $ 489
Jun 1, 10 AM $ 0.000258
-0.35%
$ 252,610 $ 489
Jun 1, 9 AM $ 0.000259
-0.01%
$ 253,486 $ 490
Jun 1, 8 AM $ 0.000259
+0.00%
$ 253,510 $ 490
Jun 1, 7 AM $ 0.000261
+0.19%
$ 255,651 $ 499
Jun 1, 6 AM $ 0.00026
-0.01%
$ 255,178 $ 490
Jun 1, 5 AM $ 0.000261
+0.20%
$ 256,295 $ 470
Jun 1, 4 AM $ 0.000261
-2.75%
$ 255,778 $ 430
Jun 1, 3 AM $ 0.000268
-0.02%
$ 263,002 $ 414
Jun 1, 2 AM $ 0.000268
+1.68%
$ 263,050 $ 416
Jun 1, 1 AM $ 0.000264
+1.87%
$ 258,715 $ 426