Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

moonpig Historical Data

MOONPIG Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2 PM $0.000209
+0.00%
$204,816 $184
Aug 1, 1 PM $0.000209
+0.00%
$204,816 $206
Aug 1, 12 PM $0.000209
+0.00%
$204,816 $216
Aug 1, 11 AM $0.000209
+0.00%
$204,816 $216
Aug 1, 10 AM $0.000209
+0.00%
$204,816 $216
Aug 1, 9 AM $0.000209
+0.00%
$204,816 $231
Aug 1, 8 AM $0.000209
+0.00%
$204,816 $232
Aug 1, 7 AM $0.000209
+0.00%
$204,816 $232
Aug 1, 6 AM $0.000209
+1.95%
$204,816 $232
Aug 1, 5 AM $0.000205
+0.00%
$200,901 $230
Aug 1, 4 AM $0.000205
+0.00%
$200,901 $230
Aug 1, 3 AM $0.000205
+0.00%
$200,901 $230
Aug 1, 2 AM $0.000205
+0.00%
$200,901 $230
Aug 1, 1 AM $0.000205
-2.81%
$200,901 $230
Aug 1, 12 AM $0.000211
+0.00%
$206,719 $213
Jul 31, 11 PM $0.000211
+0.00%
$206,719 $213
Jul 31, 10 PM $0.000211
+0.00%
$206,719 $213
Jul 31, 9 PM $0.000211
-0.01%
$206,719 $214
Jul 31, 8 PM $0.000211
+0.03%
$206,719 $214
Jul 31, 7 PM $0.000211
+0.09%
$206,650 $214
Jul 31, 6 PM $0.000211
+3.99%
$206,424 $254
Jul 31, 5 PM $0.000203
+0.02%
$198,509 $100
Jul 31, 4 PM $0.000202
-1.31%
$198,454 $105
Jul 31, 3 PM $0.000205
+1.34%
$201,046 $103
Jul 31, 2 PM $0.000202
-4.87%
$198,331 $103
Jul 31, 1 PM $0.000202
+0.51%
$198,157 $81
Jul 31, 12 PM $0.000201
+0.00%
$197,115 $71
Jul 31, 11 AM $0.000201
-0.06%
$197,421 $71
Jul 31, 10 AM $0.000201
-1.89%
$197,498 $71
Jul 31, 9 AM $0.000205
+2.41%
$201,251 $68
Jul 31, 8 AM $0.0002
-0.27%
$196,521 $67
Jul 31, 7 AM $0.000201
+0.06%
$196,864 $67
Jul 31, 6 AM $0.000201
+0.15%
$196,638 $67
Jul 31, 5 AM $0.0002
-0.03%
$196,344 $82
Jul 31, 4 AM $0.0002
-0.01%
$196,398 $349
Jul 31, 3 AM $0.0002
-0.01%
$196,426 $349
Jul 31, 2 AM $0.0002
-0.04%
$196,445 $349
Jul 31, 1 AM $0.0002
-0.08%
$196,518 $350
Jul 31, 12 AM $0.000201
+0.01%
$196,693 $405
Jul 30, 11 PM $0.000201
-0.01%
$196,676 $406
Jul 30, 10 PM $0.000201
+0.06%
$196,694 $406
Jul 30, 9 PM $0.000201
-0.01%
$196,593 $405
Jul 30, 8 PM $0.000201
-0.03%
$196,573 $405
Jul 30, 7 PM $0.000201
+0.02%
$196,617 $408
Jul 30, 6 PM $0.0002
-8.49%
$196,528 $437
Jul 30, 5 PM $0.000202
-0.15%
$198,192 $422
Jul 30, 4 PM $0.000203
+0.00%
$198,617 $474
Jul 30, 3 PM $0.000203
+0.07%
$198,557 $488
Jul 30, 2 PM $0.000201
-0.09%
$197,203 $489
Jul 30, 1 PM $0.000201
+0.12%
$197,214 $514