moonpig Historical Data

MOONPIG Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.00049
+0.05%
$ 480,523 $ 638,608
Mar 1, 7 PM $ 0.00049
+0.05%
$ 480,287 $ 637,323
Mar 1, 6 PM $ 0.00049
+0.01%
$ 480,054 $ 638,531
Mar 1, 5 PM $ 0.00049
-0.02%
$ 480,027 $ 641,930
Mar 1, 4 PM $ 0.00049
-1.18%
$ 480,109 $ 646,224
Mar 1, 3 PM $ 0.000496
+1.24%
$ 485,859 $ 636,222
Mar 1, 2 PM $ 0.00049
+0.01%
$ 479,885 $ 636,514
Mar 1, 1 PM $ 0.00049
-0.28%
$ 479,855 $ 636,862
Mar 1, 12 PM $ 0.000491
-0.22%
$ 481,192 $ 637,609
Mar 1, 11 AM $ 0.000492
+0.21%
$ 482,248 $ 638,319
Mar 1, 10 AM $ 0.000491
-0.70%
$ 481,247 $ 639,800
Mar 1, 9 AM $ 0.000494
-0.01%
$ 484,656 $ 640,766
Mar 1, 8 AM $ 0.000494
-0.03%
$ 484,696 $ 641,600
Mar 1, 7 AM $ 0.000495
-0.75%
$ 484,861 $ 643,346
Mar 1, 6 AM $ 0.000498
-1.87%
$ 488,527 $ 644,449
Mar 1, 5 AM $ 0.000508
-0.49%
$ 497,845 $ 647,485
Mar 1, 4 AM $ 0.00051
-1.05%
$ 500,314 $ 648,611
Mar 1, 3 AM $ 0.000516
+2.42%
$ 505,602 $ 647,890
Mar 1, 2 AM $ 0.000504
+0.04%
$ 493,676 $ 649,201
Mar 1, 1 AM $ 0.000503
+1.44%
$ 493,496 $ 648,773
Mar 1, 12 AM $ 0.000496
+0.26%
$ 486,505 $ 649,261
Feb 28, 11 PM $ 0.000495
+0.73%
$ 485,241 $ 649,128
Feb 28, 10 PM $ 0.000491
-1.30%
$ 481,710 $ 649,134
Feb 28, 9 PM $ 0.000498
+1.80%
$ 488,051 $ 649,028
Feb 28, 8 PM $ 0.000489
+0.54%
$ 479,428 $ 648,966
Feb 28, 7 PM $ 0.000486
+1.29%
$ 476,846 $ 649,461
Feb 28, 6 PM $ 0.00048
-1.51%
$ 470,754 $ 648,649
Feb 28, 5 PM $ 0.000488
+1.98%
$ 477,979 $ 650,777
Feb 28, 4 PM $ 0.000478
+1.64%
$ 468,698 $ 650,751
Feb 28, 3 PM $ 0.00047
-0.59%
$ 461,145 $ 651,163
Feb 28, 2 PM $ 0.000473
-0.27%
$ 463,866 $ 651,397
Feb 28, 1 PM $ 0.00047
-0.61%
$ 460,940 $ 651,921
Feb 28, 12 PM $ 0.00047
-1.38%
$ 460,749 $ 652,404
Feb 28, 11 AM $ 0.000482
+2.21%
$ 472,378 $ 652,369
Feb 28, 10 AM $ 0.000472
+1.29%
$ 463,117 $ 651,408
Feb 28, 9 AM $ 0.000466
-1.36%
$ 457,212 $ 650,955
Feb 28, 8 AM $ 0.000473
-1.28%
$ 463,521 $ 650,338
Feb 28, 7 AM $ 0.000479
-1.20%
$ 469,510 $ 649,714
Feb 28, 6 AM $ 0.00048
-3.76%
$ 470,354 $ 649,393
Feb 28, 5 AM $ 0.000499
+0.31%
$ 488,705 $ 646,615
Feb 28, 4 AM $ 0.000497
-0.74%
$ 487,219 $ 645,732
Feb 28, 3 AM $ 0.000501
-0.69%
$ 490,850 $ 645,613
Feb 28, 2 AM $ 0.000504
+0.22%
$ 494,253 $ 643,450
Feb 28, 1 AM $ 0.000503
+1.48%
$ 493,187 $ 644,267
Feb 28, 12 AM $ 0.000496
+0.18%
$ 486,013 $ 644,468
Feb 27, 11 PM $ 0.000495
-0.21%
$ 485,163 $ 644,350
Feb 27, 10 PM $ 0.000496
+0.22%
$ 486,179 $ 644,546
Feb 27, 9 PM $ 0.000495
-0.02%
$ 485,089 $ 645,693
Feb 27, 8 PM $ 0.000495
-1.11%
$ 485,206 $ 646,418
Feb 27, 7 PM $ 0.000501
+0.80%
$ 490,636 $ 646,836