moonpig Historical Data

MOONPIG Page 26
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.000264
+1.87%
$ 258,715 $ 426
Jun 1, 12 AM $ 0.000259
-2.17%
$ 253,962 $ 954
May 31, 11 PM $ 0.000265
+2.03%
$ 259,585 $ 907
May 31, 10 PM $ 0.00026
+0.00%
$ 254,420 $ 879
May 31, 9 PM $ 0.00026
+0.00%
$ 254,420 $ 879
May 31, 8 PM $ 0.00026
+0.00%
$ 254,420 $ 879
May 31, 7 PM $ 0.00026
+0.00%
$ 254,420 $ 879
May 31, 6 PM $ 0.00026
+0.54%
$ 254,420 $ 879
May 31, 5 PM $ 0.000258
-0.54%
$ 253,045 $ 825
May 31, 4 PM $ 0.000269
+0.00%
$ 263,660 $ 772
May 31, 3 PM $ 0.000269
-0.06%
$ 263,660 $ 742
May 31, 2 PM $ 0.000269
-0.02%
$ 263,825 $ 698
May 31, 1 PM $ 0.000269
+0.04%
$ 263,880 $ 679
May 31, 12 PM $ 0.000269
+1.01%
$ 263,770 $ 792
May 31, 11 AM $ 0.000266
-2.08%
$ 261,130 $ 775
May 31, 10 AM $ 0.000272
+0.00%
$ 266,685 $ 764
May 31, 9 AM $ 0.000272
+0.00%
$ 266,685 $ 872
May 31, 8 AM $ 0.000272
+5.32%
$ 266,685 $ 910
May 31, 7 AM $ 0.000267
-1.77%
$ 262,065 $ 910
May 31, 6 AM $ 0.000272
+2.06%
$ 266,795 $ 909
May 31, 5 AM $ 0.000267
-1.74%
$ 261,405 $ 928
May 31, 4 AM $ 0.000271
+1.77%
$ 266,025 $ 925
May 31, 3 AM $ 0.000267
-1.98%
$ 261,405 $ 968
May 31, 2 AM $ 0.000272
+3.66%
$ 266,685 $ 968
May 31, 1 AM $ 0.000262
-3.29%
$ 257,280 $ 943
May 31, 12 AM $ 0.000271
+0.00%
$ 266,025 $ 427
May 30, 11 PM $ 0.000271
+0.00%
$ 266,025 $ 436
May 30, 10 PM $ 0.000267
+0.00%
$ 261,735 $ 727
May 30, 9 PM $ 0.000267
+0.00%
$ 261,735 $ 725
May 30, 8 PM $ 0.000267
+0.00%
$ 261,735 $ 725
May 30, 7 PM $ 0.000267
+0.00%
$ 261,735 $ 725
May 30, 6 PM $ 0.000267
+0.00%
$ 261,735 $ 740
May 30, 5 PM $ 0.000267
-1.82%
$ 261,735 $ 743
May 30, 4 PM $ 0.000272
-0.02%
$ 266,575 $ 739
May 30, 3 PM $ 0.000272
+0.00%
$ 266,630 $ 742
May 30, 2 PM $ 0.000272
+0.00%
$ 266,630 $ 806
May 30, 1 PM $ 0.000272
+2.00%
$ 266,630 $ 861
May 30, 12 PM $ 0.000267
+0.00%
$ 261,405 $ 790
May 30, 11 AM $ 0.000267
-2.00%
$ 261,405 $ 851
May 30, 10 AM $ 0.000272
+0.00%
$ 266,740 $ 855
May 30, 9 AM $ 0.000272
+3.99%
$ 266,740 $ 778
May 30, 8 AM $ 0.000265
+0.00%
$ 259,865 $ 761
May 30, 7 AM $ 0.000265
+0.36%
$ 259,865 $ 747
May 30, 6 AM $ 0.000264
-0.06%
$ 258,930 $ 1,405
May 30, 5 AM $ 0.000264
+0.00%
$ 259,095 $ 1,385
May 30, 4 AM $ 0.000264
-0.28%
$ 259,095 $ 1,614
May 30, 3 AM $ 0.000265
-0.04%
$ 259,810 $ 1,719
May 30, 2 AM $ 0.000265
+0.00%
$ 259,920 $ 1,851
May 30, 1 AM $ 0.000265
+3.62%
$ 259,920 $ 1,859
May 30, 12 AM $ 0.000271
-0.17%
$ 265,365 $ 1,855