Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

moonpig Historical Data

MOONPIG Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 1 PM $0.000201
+0.12%
$197,214 $514
Jul 30, 12 PM $0.000201
+0.04%
$197,006 $515
Jul 30, 11 AM $0.000201
+0.00%
$196,892 $517
Jul 30, 10 AM $0.000201
+0.12%
$196,897 $540
Jul 30, 9 AM $0.000201
+0.06%
$196,659 $530
Jul 30, 8 AM $0.0002
-0.07%
$196,433 $530
Jul 30, 7 AM $0.000201
+0.01%
$196,561 $530
Jul 30, 6 AM $0.0002
+0.01%
$196,539 $536
Jul 30, 5 AM $0.0002
-0.11%
$196,529 $521
Jul 30, 4 AM $0.000221
+0.00%
$216,563 $255
Jul 30, 3 AM $0.000221
-0.04%
$216,563 $255
Jul 30, 2 AM $0.000221
+5.12%
$216,646 $255
Jul 30, 1 AM $0.00021
-5.34%
$206,096 $317
Jul 30, 12 AM $0.000222
+4.34%
$217,721 $262
Jul 29, 11 PM $0.000213
-0.06%
$208,669 $261
Jul 29, 10 PM $0.000213
+0.01%
$208,785 $261
Jul 29, 9 PM $0.000213
-0.04%
$208,762 $279
Jul 29, 8 PM $0.000213
+1.31%
$208,854 $279
Jul 29, 7 PM $0.00021
-5.80%
$206,144 $277
Jul 29, 6 PM $0.000223
+0.05%
$218,582 $247
Jul 29, 5 PM $0.000219
+5.57%
$214,881 $216
Jul 29, 4 PM $0.000208
-5.19%
$203,546 $161
Jul 29, 3 PM $0.000219
+9.35%
$214,689 $158
Jul 29, 2 PM $0.0002
-9.39%
$196,334 $157
Jul 29, 1 PM $0.000221
+7.93%
$216,682 $134
Jul 29, 12 PM $0.000205
-0.03%
$200,759 $132
Jul 29, 11 AM $0.00021
-0.18%
$206,035 $132
Jul 29, 10 AM $0.000211
+5.07%
$206,407 $109
Jul 29, 9 AM $0.0002
+0.08%
$196,443 $107
Jul 29, 8 AM $0.0002
+0.00%
$196,279 $107
Jul 29, 7 AM $0.0002
+0.85%
$196,279 $109
Jul 29, 6 AM $0.000199
+0.04%
$194,620 $103
Jul 29, 5 AM $0.000198
+0.01%
$194,511 $103
Jul 29, 4 AM $0.000198
+0.04%
$194,501 $103
Jul 29, 3 AM $0.000198
+0.11%
$194,415 $109
Jul 29, 2 AM $0.000198
-1.69%
$194,200 $117
Jul 29, 1 AM $0.000202
-0.09%
$197,536 $54
Jul 29, 12 AM $0.000202
+0.07%
$197,711 $54
Jul 28, 11 PM $0.000202
+0.00%
$197,602 $54
Jul 28, 10 PM $0.000202
+0.70%
$197,602 $54
Jul 28, 9 PM $0.0002
+0.01%
$196,225 $38
Jul 28, 8 PM $0.0002
+0.03%
$196,182 $38
Jul 28, 7 PM $0.0002
-0.01%
$196,106 $38
Jul 28, 6 PM $0.0002
-0.01%
$196,149 $38
Jul 28, 5 PM $0.0002
-4.69%
$196,149 $38
Jul 28, 4 PM $0.000202
+0.02%
$197,851 $35
Jul 28, 3 PM $0.000202
+0.07%
$197,840 $35
Jul 28, 2 PM $0.000211
+4.71%
$207,137 $22
Jul 28, 1 PM $0.000202
+0.00%
$197,807 $23
Jul 28, 12 PM $0.000202
-2.27%
$197,763 $109