moonpig Historical Data

MOONPIG Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.000495
-1.11%
$ 485,206 $ 646,418
Feb 27, 7 PM $ 0.000501
+0.80%
$ 490,636 $ 646,836
Feb 27, 6 PM $ 0.000497
+0.21%
$ 486,729 $ 647,097
Feb 27, 5 PM $ 0.000495
+0.36%
$ 485,702 $ 646,882
Feb 27, 4 PM $ 0.000494
-0.70%
$ 483,959 $ 647,552
Feb 27, 3 PM $ 0.000497
+0.50%
$ 487,377 $ 650,900
Feb 27, 2 PM $ 0.000495
+0.02%
$ 484,944 $ 650,720
Feb 27, 1 PM $ 0.000495
-1.41%
$ 484,862 $ 650,887
Feb 27, 12 PM $ 0.000502
-1.09%
$ 491,821 $ 653,598
Feb 27, 11 AM $ 0.000507
-0.55%
$ 497,286 $ 656,430
Feb 27, 10 AM $ 0.00051
-1.29%
$ 500,079 $ 661,672
Feb 27, 9 AM $ 0.000517
-0.97%
$ 506,595 $ 661,575
Feb 27, 8 AM $ 0.000522
+0.19%
$ 511,563 $ 662,227
Feb 27, 7 AM $ 0.000521
-0.09%
$ 510,601 $ 662,081
Feb 27, 6 AM $ 0.000521
+1.39%
$ 511,043 $ 662,555
Feb 27, 5 AM $ 0.000514
+0.00%
$ 504,043 $ 663,754
Feb 27, 4 AM $ 0.000514
-1.08%
$ 504,061 $ 664,952
Feb 27, 3 AM $ 0.00052
+3.01%
$ 509,578 $ 666,139
Feb 27, 2 AM $ 0.000505
+0.64%
$ 494,690 $ 668,331
Feb 27, 1 AM $ 0.000501
-0.97%
$ 491,552 $ 668,603
Feb 27, 12 AM $ 0.000507
-0.05%
$ 496,834 $ 669,307
Feb 26, 11 PM $ 0.000507
+1.16%
$ 497,100 $ 671,008
Feb 26, 10 PM $ 0.000501
-4.12%
$ 491,401 $ 672,078
Feb 26, 9 PM $ 0.000523
+0.16%
$ 512,501 $ 671,379
Feb 26, 8 PM $ 0.000522
-0.01%
$ 511,694 $ 672,004
Feb 26, 7 PM $ 0.000522
+1.37%
$ 512,023 $ 671,020
Feb 26, 6 PM $ 0.000515
-1.69%
$ 505,098 $ 671,649
Feb 26, 5 PM $ 0.000524
-0.43%
$ 513,797 $ 674,537
Feb 26, 4 PM $ 0.000527
+0.80%
$ 516,188 $ 678,559
Feb 26, 3 PM $ 0.000522
-1.54%
$ 511,505 $ 687,129
Feb 26, 2 PM $ 0.00053
-1.66%
$ 519,515 $ 693,126
Feb 26, 1 PM $ 0.000539
+3.05%
$ 528,306 $ 693,478
Feb 26, 12 PM $ 0.000523
+1.95%
$ 512,861 $ 692,208
Feb 26, 11 AM $ 0.000513
+0.26%
$ 502,425 $ 689,518
Feb 26, 10 AM $ 0.000511
+1.01%
$ 501,140 $ 683,322
Feb 26, 9 AM $ 0.000506
+0.31%
$ 496,422 $ 684,149
Feb 26, 8 AM $ 0.000505
-0.72%
$ 494,910 $ 683,724
Feb 26, 7 AM $ 0.000509
-0.74%
$ 498,497 $ 683,770
Feb 26, 6 AM $ 0.000513
+0.94%
$ 502,436 $ 695,032
Feb 26, 5 AM $ 0.000508
-0.27%
$ 497,763 $ 694,228
Feb 26, 4 AM $ 0.000509
+1.27%
$ 499,111 $ 693,373
Feb 26, 3 AM $ 0.000503
-0.99%
$ 493,288 $ 693,637
Feb 26, 2 AM $ 0.000508
-1.55%
$ 498,222 $ 692,539
Feb 26, 1 AM $ 0.000516
+0.90%
$ 506,087 $ 691,585
Feb 26, 12 AM $ 0.000512
+0.54%
$ 501,483 $ 690,604
Feb 25, 11 PM $ 0.000509
-5.24%
$ 499,034 $ 689,369
Feb 25, 10 PM $ 0.000537
-0.32%
$ 526,655 $ 687,729
Feb 25, 9 PM $ 0.000539
+1.44%
$ 528,356 $ 688,874
Feb 25, 8 PM $ 0.000531
+0.19%
$ 520,863 $ 687,986
Feb 25, 7 PM $ 0.00053
+0.73%
$ 519,890 $ 689,481