moonpig Historical Data

MOONPIG Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.000531
+0.19%
$ 520,863 $ 687,986
Feb 25, 7 PM $ 0.00053
+0.73%
$ 519,890 $ 689,481
Feb 25, 6 PM $ 0.000527
-1.40%
$ 516,137 $ 695,923
Feb 25, 5 PM $ 0.000534
-2.62%
$ 523,459 $ 692,304
Feb 25, 4 PM $ 0.000548
+7.90%
$ 537,540 $ 687,228
Feb 25, 3 PM $ 0.000508
+1.23%
$ 497,772 $ 677,961
Feb 25, 2 PM $ 0.000494
-0.50%
$ 484,530 $ 672,246
Feb 25, 1 PM $ 0.000497
-0.58%
$ 487,059 $ 671,576
Feb 25, 12 PM $ 0.0005
+0.66%
$ 489,919 $ 671,586
Feb 25, 11 AM $ 0.000497
-0.70%
$ 486,751 $ 676,662
Feb 25, 10 AM $ 0.0005
+1.20%
$ 489,893 $ 678,644
Feb 25, 9 AM $ 0.000494
-0.74%
$ 484,098 $ 679,348
Feb 25, 8 AM $ 0.000497
-2.39%
$ 487,174 $ 679,587
Feb 25, 7 AM $ 0.000509
+0.09%
$ 499,099 $ 679,819
Feb 25, 6 AM $ 0.000509
-0.09%
$ 498,690 $ 669,034
Feb 25, 5 AM $ 0.000509
+0.06%
$ 499,139 $ 671,484
Feb 25, 4 AM $ 0.000508
-1.96%
$ 497,752 $ 676,028
Feb 25, 3 AM $ 0.000518
-0.09%
$ 507,693 $ 677,310
Feb 25, 2 AM $ 0.000519
-0.04%
$ 509,122 $ 677,776
Feb 25, 1 AM $ 0.000519
+2.49%
$ 508,660 $ 678,797
Feb 25, 12 AM $ 0.000506
+0.47%
$ 496,319 $ 683,039
Feb 24, 11 PM $ 0.000504
+0.81%
$ 493,927 $ 686,880
Feb 24, 10 PM $ 0.0005
+0.26%
$ 489,965 $ 692,675
Feb 24, 9 PM $ 0.000499
-0.63%
$ 488,680 $ 694,785
Feb 24, 8 PM $ 0.000502
-0.02%
$ 491,771 $ 695,708
Feb 24, 7 PM $ 0.000502
-1.38%
$ 491,875 $ 696,097
Feb 24, 6 PM $ 0.000509
+0.01%
$ 498,734 $ 689,808
Feb 24, 5 PM $ 0.000509
-0.51%
$ 498,664 $ 691,402
Feb 24, 4 PM $ 0.000511
-0.49%
$ 501,209 $ 694,595
Feb 24, 3 PM $ 0.000513
+0.00%
$ 503,190 $ 697,909
Feb 24, 2 PM $ 0.000512
-1.48%
$ 501,870 $ 703,139
Feb 24, 1 PM $ 0.00052
+0.09%
$ 509,403 $ 706,935
Feb 24, 12 PM $ 0.000519
+1.43%
$ 508,928 $ 743,471
Feb 24, 11 AM $ 0.000511
-3.43%
$ 500,785 $ 883,207
Feb 24, 10 AM $ 0.000529
+1.93%
$ 518,551 $ 891,314
Feb 24, 9 AM $ 0.000519
-0.06%
$ 508,720 $ 891,824
Feb 24, 8 AM $ 0.000519
-3.23%
$ 509,024 $ 895,581
Feb 24, 7 AM $ 0.000537
+1.48%
$ 526,037 $ 896,613
Feb 24, 6 AM $ 0.000529
+1.37%
$ 518,455 $ 897,586
Feb 24, 5 AM $ 0.000523
-1.17%
$ 512,627 $ 893,513
Feb 24, 4 AM $ 0.000529
+1.62%
$ 518,705 $ 888,540
Feb 24, 3 AM $ 0.000521
-0.68%
$ 510,444 $ 887,853
Feb 24, 2 AM $ 0.000524
-3.75%
$ 513,921 $ 888,662
Feb 24, 1 AM $ 0.000545
+4.18%
$ 533,920 $ 888,233
Feb 24, 12 AM $ 0.000523
+1.47%
$ 512,647 $ 886,791
Feb 23, 11 PM $ 0.000515
-3.35%
$ 504,484 $ 884,410
Feb 23, 10 PM $ 0.000533
-0.05%
$ 522,584 $ 880,221
Feb 23, 9 PM $ 0.000533
-0.08%
$ 522,866 $ 877,880
Feb 23, 8 PM $ 0.000534
-3.17%
$ 523,305 $ 877,913
Feb 23, 7 PM $ 0.000551
+1.71%
$ 540,457 $ 877,496