moonpig Historical Data

MOONPIG Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.000271
-0.17%
$ 265,365 $ 1,855
May 29, 11 PM $ 0.000271
+0.75%
$ 265,805 $ 1,835
May 29, 10 PM $ 0.000269
+0.00%
$ 263,825 $ 1,544
May 29, 9 PM $ 0.000269
+0.16%
$ 263,825 $ 1,544
May 29, 8 PM $ 0.000269
-0.22%
$ 263,391 $ 1,547
May 29, 7 PM $ 0.000269
+3.23%
$ 263,972 $ 1,551
May 29, 6 PM $ 0.000261
-4.09%
$ 255,712 $ 1,540
May 29, 5 PM $ 0.000272
-0.05%
$ 266,618 $ 1,563
May 29, 4 PM $ 0.000272
+0.02%
$ 266,744 $ 1,564
May 29, 3 PM $ 0.000272
+0.00%
$ 266,694 $ 1,558
May 29, 2 PM $ 0.000272
+0.09%
$ 266,694 $ 1,505
May 29, 1 PM $ 0.000272
+4.85%
$ 266,460 $ 1,460
May 29, 12 PM $ 0.000259
-1.89%
$ 254,142 $ 1,432
May 29, 11 AM $ 0.000259
-4.81%
$ 253,773 $ 1,387
May 29, 10 AM $ 0.000272
+4.46%
$ 266,592 $ 1,566
May 29, 9 AM $ 0.00026
-5.17%
$ 255,217 $ 1,566
May 29, 8 AM $ 0.000275
-0.05%
$ 269,127 $ 1,548
May 29, 7 AM $ 0.000275
-0.04%
$ 269,259 $ 1,556
May 29, 6 AM $ 0.000274
+4.42%
$ 268,645 $ 969
May 29, 5 AM $ 0.000262
+1.79%
$ 257,275 $ 900
May 29, 4 AM $ 0.00026
-1.09%
$ 254,674 $ 690
May 29, 3 AM $ 0.000263
-3.53%
$ 257,477 $ 758
May 29, 2 AM $ 0.000272
+1.59%
$ 266,900 $ 627
May 29, 1 AM $ 0.000275
-0.12%
$ 269,765 $ 627
May 29, 12 AM $ 0.000276
+0.31%
$ 270,079 $ 604
May 28, 11 PM $ 0.000275
+0.00%
$ 269,250 $ 603
May 28, 10 PM $ 0.000275
+0.00%
$ 269,250 $ 616
May 28, 9 PM $ 0.000261
-0.21%
$ 256,031 $ 616
May 28, 8 PM $ 0.000262
+0.00%
$ 256,563 $ 612
May 28, 7 PM $ 0.000262
-5.03%
$ 256,572 $ 612
May 28, 6 PM $ 0.000276
+5.13%
$ 270,152 $ 608
May 28, 5 PM $ 0.000262
+0.02%
$ 256,979 $ 584
May 28, 4 PM $ 0.000262
+0.08%
$ 256,918 $ 595
May 28, 3 PM $ 0.000262
+0.90%
$ 256,701 $ 594
May 28, 2 PM $ 0.00026
-3.34%
$ 254,416 $ 594
May 28, 1 PM $ 0.000268
+3.93%
$ 263,198 $ 586
May 28, 12 PM $ 0.000266
-3.52%
$ 260,344 $ 561
May 28, 11 AM $ 0.000275
+0.19%
$ 269,836 $ 540
May 28, 10 AM $ 0.000272
+2.45%
$ 266,691 $ 539
May 28, 9 AM $ 0.000266
+0.04%
$ 260,308 $ 336
May 28, 8 AM $ 0.000265
+0.78%
$ 260,205 $ 342
May 28, 7 AM $ 0.000263
+0.03%
$ 258,199 $ 343
May 28, 6 AM $ 0.000263
-0.01%
$ 258,134 $ 357
May 28, 5 AM $ 0.000263
+0.18%
$ 258,151 $ 356
May 28, 4 AM $ 0.000263
-2.68%
$ 257,675 $ 353
May 28, 3 AM $ 0.00027
-1.79%
$ 264,778 $ 126
May 28, 2 AM $ 0.000275
-0.04%
$ 269,616 $ 125
May 28, 1 AM $ 0.000275
+0.00%
$ 269,721 $ 163
May 28, 12 AM $ 0.000275
+1.40%
$ 269,715 $ 164
May 27, 11 PM $ 0.000271
-1.69%
$ 265,997 $ 165