Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

moonpig Historical Data

MOONPIG Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 10 AM $0.000212
+0.00%
$207,625 $593
Jul 26, 9 AM $0.000212
+0.00%
$207,625 $593
Jul 26, 8 AM $0.000212
+8.12%
$207,625 $618
Jul 26, 7 AM $0.000196
+0.00%
$192,037 $693
Jul 26, 6 AM $0.000196
+0.29%
$192,037 $693
Jul 26, 5 AM $0.000195
+0.00%
$191,490 $691
Jul 26, 4 AM $0.000195
-11.37%
$191,490 $691
Jul 26, 3 AM $0.00022
+7.40%
$216,048 $637
Jul 26, 2 AM $0.000205
-3.11%
$201,171 $577
Jul 26, 1 AM $0.000212
+0.00%
$207,625 $604
Jul 26, 12 AM $0.000212
+0.00%
$207,625 $604
Jul 25, 11 PM $0.000212
+4.37%
$207,625 $606
Jul 25, 10 PM $0.000203
+0.00%
$198,929 $598
Jul 25, 9 PM $0.000203
+0.00%
$198,929 $598
Jul 25, 8 PM $0.000203
+0.00%
$198,929 $600
Jul 25, 7 PM $0.000203
-4.29%
$198,929 $600
Jul 25, 6 PM $0.000212
+1.33%
$207,844 $597
Jul 25, 5 PM $0.000209
+0.00%
$205,109 $592
Jul 25, 4 PM $0.000209
+0.11%
$205,109 $592
Jul 25, 3 PM $0.000209
+6.48%
$204,890 $375
Jul 25, 2 PM $0.000196
-6.49%
$192,420 $241
Jul 25, 1 PM $0.00021
+0.00%
$205,766 $224
Jul 25, 12 PM $0.00021
-1.26%
$205,766 $224
Jul 25, 11 AM $0.000213
+0.00%
$208,391 $237
Jul 25, 10 AM $0.000213
+0.00%
$208,391 $243
Jul 25, 9 AM $0.000213
+12.03%
$208,391 $829
Jul 25, 8 AM $0.00019
-11.89%
$186,020 $803
Jul 25, 7 AM $0.000215
+0.00%
$211,126 $721
Jul 25, 6 AM $0.000215
+0.00%
$211,126 $988
Jul 25, 5 AM $0.000215
+0.00%
$211,126 $988
Jul 25, 4 AM $0.000215
+0.00%
$211,126 $1,011
Jul 25, 3 AM $0.000215
+0.00%
$211,126 $1,283
Jul 25, 2 AM $0.000215
-0.23%
$211,126 $1,292
Jul 25, 1 AM $0.000216
+0.00%
$211,618 $1,353
Jul 25, 12 AM $0.000216
-0.41%
$211,618 $1,357
Jul 24, 11 PM $0.000217
+0.00%
$212,493 $1,371
Jul 24, 10 PM $0.000217
+0.00%
$212,493 $1,448
Jul 24, 9 PM $0.000217
+7.16%
$212,493 $1,450
Jul 24, 8 PM $0.000202
+0.58%
$198,272 $1,536
Jul 24, 7 PM $0.000201
+1.06%
$197,111 $1,596
Jul 24, 6 PM $0.000199
+0.02%
$195,178 $2,320
Jul 24, 5 PM $0.000199
+0.01%
$195,133 $2,354
Jul 24, 4 PM $0.000199
-5.43%
$195,122 $2,371
Jul 24, 3 PM $0.00021
-0.06%
$206,272 $2,385
Jul 24, 2 PM $0.00021
-2.99%
$206,321 $2,340
Jul 24, 1 PM $0.000217
+0.01%
$212,655 $2,341
Jul 24, 12 PM $0.000217
+5.80%
$212,793 $2,391
Jul 24, 11 AM $0.000205
+4.33%
$201,009 $2,396
Jul 24, 10 AM $0.000197
+7.13%
$192,819 $2,391
Jul 24, 9 AM $0.000214
-0.08%
$210,097 $2,221