moonpig Historical Data

MOONPIG Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.000551
+1.71%
$ 540,457 $ 877,496
Feb 23, 6 PM $ 0.000542
+0.32%
$ 531,282 $ 876,481
Feb 23, 5 PM $ 0.00054
+4.58%
$ 529,587 $ 879,470
Feb 23, 4 PM $ 0.000517
-0.58%
$ 506,396 $ 889,105
Feb 23, 3 PM $ 0.000523
+2.04%
$ 512,307 $ 896,818
Feb 23, 2 PM $ 0.000512
-3.00%
$ 501,992 $ 892,578
Feb 23, 1 PM $ 0.000531
-1.77%
$ 520,645 $ 890,106
Feb 23, 12 PM $ 0.000553
-30.18%
$ 542,511 $ 858,433
Feb 23, 11 AM $ 0.000664
+9.18%
$ 651,266 $ 708,864
Feb 23, 10 AM $ 0.000608
-0.59%
$ 596,479 $ 707,467
Feb 23, 9 AM $ 0.000612
+9.60%
$ 600,030 $ 707,719
Feb 23, 8 AM $ 0.000558
-2.47%
$ 547,452 $ 708,639
Feb 23, 7 AM $ 0.000573
-0.23%
$ 561,310 $ 718,932
Feb 23, 6 AM $ 0.000574
+1.26%
$ 562,590 $ 722,689
Feb 23, 5 AM $ 0.000567
-1.33%
$ 555,593 $ 723,605
Feb 23, 4 AM $ 0.000574
+0.12%
$ 563,081 $ 726,518
Feb 23, 3 AM $ 0.000574
-0.49%
$ 562,399 $ 728,146
Feb 23, 2 AM $ 0.000577
+0.56%
$ 565,198 $ 727,450
Feb 23, 1 AM $ 0.000573
-6.11%
$ 562,053 $ 727,943
Feb 23, 12 AM $ 0.000611
-1.40%
$ 598,655 $ 727,580
Feb 22, 11 PM $ 0.000619
-3.34%
$ 607,134 $ 726,586
Feb 22, 10 PM $ 0.000641
+0.28%
$ 628,592 $ 726,717
Feb 22, 9 PM $ 0.000639
-0.30%
$ 626,866 $ 729,693
Feb 22, 8 PM $ 0.000641
-0.88%
$ 628,753 $ 729,092
Feb 22, 7 PM $ 0.000647
-0.94%
$ 634,288 $ 731,978
Feb 22, 6 PM $ 0.000653
-6.48%
$ 640,338 $ 732,354
Feb 22, 5 PM $ 0.000698
+10.72%
$ 684,677 $ 730,827
Feb 22, 4 PM $ 0.000631
+11.54%
$ 618,752 $ 722,075
Feb 22, 3 PM $ 0.000566
+0.43%
$ 554,742 $ 716,758
Feb 22, 2 PM $ 0.000563
+1.30%
$ 552,362 $ 724,018
Feb 22, 1 PM $ 0.000556
-0.79%
$ 545,298 $ 749,271
Feb 22, 12 PM $ 0.000565
-2.76%
$ 553,377 $ 810,475
Feb 22, 11 AM $ 0.000581
-3.34%
$ 569,112 $ 813,427
Feb 22, 10 AM $ 0.000601
+0.26%
$ 588,777 $ 809,424
Feb 22, 9 AM $ 0.000599
-3.30%
$ 587,267 $ 809,724
Feb 22, 8 AM $ 0.000609
-0.84%
$ 597,085 $ 676,713
Feb 22, 7 AM $ 0.000614
+9.33%
$ 602,130 $ 793,069
Feb 22, 6 AM $ 0.000562
+1.79%
$ 550,763 $ 789,331
Feb 22, 5 AM $ 0.000552
-3.23%
$ 541,082 $ 787,398
Feb 22, 4 AM $ 0.000571
-1.56%
$ 559,283 $ 784,347
Feb 22, 3 AM $ 0.00058
-1.93%
$ 568,234 $ 783,408
Feb 22, 2 AM $ 0.000591
-1.17%
$ 579,398 $ 782,456
Feb 22, 1 AM $ 0.000598
+1.56%
$ 586,269 $ 784,691
Feb 22, 12 AM $ 0.000589
-1.15%
$ 577,278 $ 783,247
Feb 21, 11 PM $ 0.000596
+0.08%
$ 583,971 $ 782,739
Feb 21, 10 PM $ 0.000595
+0.93%
$ 583,500 $ 781,154
Feb 21, 9 PM $ 0.00059
-0.50%
$ 578,111 $ 778,143
Feb 21, 8 PM $ 0.000593
+5.90%
$ 581,040 $ 777,911
Feb 21, 7 PM $ 0.00056
+0.31%
$ 549,487 $ 774,061
Feb 21, 6 PM $ 0.000558
-4.84%
$ 547,097 $ 773,424