Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

moonpig Historical Data

MOONPIG Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 9 AM $0.000214
-0.08%
$210,097 $2,221
Jul 24, 8 AM $0.000215
-0.04%
$210,270 $2,223
Jul 24, 7 AM $0.000215
+0.18%
$210,364 $2,235
Jul 24, 6 AM $0.000214
+0.04%
$209,990 $2,015
Jul 24, 5 AM $0.000214
-0.09%
$209,915 $2,054
Jul 24, 4 AM $0.000214
-1.91%
$210,051 $2,399
Jul 24, 3 AM $0.000218
+0.58%
$214,138 $2,127
Jul 24, 2 AM $0.000217
+0.05%
$212,962 $2,117
Jul 24, 1 AM $0.000222
+0.02%
$217,956 $2,000
Jul 24, 12 AM $0.000222
-0.62%
$217,430 $1,995
Jul 23, 11 PM $0.000223
+0.19%
$218,793 $1,981
Jul 23, 10 PM $0.000223
+0.00%
$218,367 $1,977
Jul 23, 9 PM $0.000223
-4.08%
$218,367 $1,900
Jul 23, 8 PM $0.000232
+8.19%
$227,662 $1,814
Jul 23, 7 PM $0.000215
-7.59%
$210,427 $1,752
Jul 23, 6 PM $0.000232
+5.37%
$227,700 $1,031
Jul 23, 5 PM $0.00022
-2.53%
$216,105 $997
Jul 23, 4 PM $0.000226
+0.05%
$221,712 $981
Jul 23, 3 PM $0.000226
+5.49%
$221,545 $970
Jul 23, 2 PM $0.000226
+5.47%
$221,484 $962
Jul 23, 1 PM $0.000214
-3.94%
$209,998 $961
Jul 23, 12 PM $0.000233
-0.12%
$227,970 $956
Jul 23, 11 AM $0.000233
-0.28%
$228,214 $970
Jul 23, 10 AM $0.000234
+4.73%
$229,030 $950
Jul 23, 9 AM $0.000214
-3.30%
$210,123 $554
Jul 23, 8 AM $0.000221
-5.16%
$217,044 $545
Jul 23, 7 AM $0.000234
+9.26%
$228,898 $539
Jul 23, 6 AM $0.000214
-8.71%
$209,532 $495
Jul 23, 5 AM $0.000234
+7.78%
$229,530 $458
Jul 23, 4 AM $0.000217
-0.07%
$212,969 $90
Jul 23, 3 AM $0.000217
-0.04%
$213,052 $92
Jul 23, 2 AM $0.000217
+0.09%
$213,065 $92
Jul 23, 1 AM $0.000217
+0.01%
$212,873 $95
Jul 23, 12 AM $0.000217
-0.03%
$212,802 $95
Jul 22, 11 PM $0.000217
-0.03%
$212,862 $95
Jul 22, 10 PM $0.000217
+0.01%
$212,933 $95
Jul 22, 9 PM $0.000217
-0.03%
$212,920 $93
Jul 22, 8 PM $0.000217
-0.01%
$212,993 $93
Jul 22, 7 PM $0.000217
+0.02%
$213,022 $93
Jul 22, 6 PM $0.000217
-0.01%
$212,969 $93
Jul 22, 5 PM $0.000217
+0.01%
$212,993 $93
Jul 22, 4 PM $0.000217
+2.35%
$212,975 $92
Jul 22, 3 PM $0.000212
-0.06%
$208,088 $92
Jul 22, 2 PM $0.000212
-0.01%
$208,216 $92
Jul 22, 1 PM $0.000212
-1.66%
$208,228 $208
Jul 22, 12 PM $0.000216
-2.48%
$211,753 $168
Jul 22, 11 AM $0.000222
-0.08%
$217,136 $163
Jul 22, 10 AM $0.000222
+4.75%
$217,306 $174
Jul 22, 9 AM $0.000212
-0.16%
$207,461 $195
Jul 22, 8 AM $0.000212
-5.25%
$207,786 $239