moonpig Historical Data

MOONPIG Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.00056
+0.31%
$ 549,487 $ 774,061
Feb 21, 6 PM $ 0.000558
-4.84%
$ 547,097 $ 773,424
Feb 21, 5 PM $ 0.000586
+3.49%
$ 574,923 $ 771,774
Feb 21, 4 PM $ 0.000567
-0.93%
$ 555,522 $ 773,317
Feb 21, 3 PM $ 0.000572
-6.85%
$ 560,462 $ 765,468
Feb 21, 2 PM $ 0.000613
+1.16%
$ 601,095 $ 757,420
Feb 21, 1 PM $ 0.000606
+18.07%
$ 593,694 $ 727,784
Feb 21, 12 PM $ 0.000513
+4.31%
$ 503,247 $ 666,460
Feb 21, 11 AM $ 0.000492
-0.67%
$ 482,639 $ 657,730
Feb 21, 10 AM $ 0.000496
+1.86%
$ 485,885 $ 656,105
Feb 21, 9 AM $ 0.000487
+5.65%
$ 477,032 $ 653,318
Feb 21, 8 AM $ 0.000461
+0.62%
$ 451,523 $ 652,117
Feb 21, 7 AM $ 0.000458
+0.25%
$ 448,732 $ 652,726
Feb 21, 6 AM $ 0.000457
-0.56%
$ 447,599 $ 652,956
Feb 21, 5 AM $ 0.000459
-0.81%
$ 450,133 $ 653,387
Feb 21, 4 AM $ 0.000463
-2.45%
$ 453,794 $ 654,344
Feb 21, 3 AM $ 0.000475
+0.07%
$ 465,185 $ 652,339
Feb 21, 2 AM $ 0.000474
+2.26%
$ 464,632 $ 651,418
Feb 21, 1 AM $ 0.000463
-0.57%
$ 454,346 $ 651,985
Feb 21, 12 AM $ 0.000466
-0.81%
$ 456,967 $ 652,113
Feb 20, 11 PM $ 0.00047
+1.44%
$ 460,702 $ 652,935
Feb 20, 10 PM $ 0.000463
-0.55%
$ 454,050 $ 652,424
Feb 20, 9 PM $ 0.000466
-0.55%
$ 456,565 $ 652,053
Feb 20, 8 PM $ 0.000468
+0.60%
$ 459,106 $ 652,737
Feb 20, 7 PM $ 0.000466
-3.51%
$ 456,345 $ 652,420
Feb 20, 6 PM $ 0.000482
+2.12%
$ 472,949 $ 651,933
Feb 20, 5 PM $ 0.000472
+0.11%
$ 462,917 $ 651,758
Feb 20, 4 PM $ 0.000471
+4.96%
$ 461,892 $ 646,379
Feb 20, 3 PM $ 0.000449
-0.80%
$ 440,054 $ 644,855
Feb 20, 2 PM $ 0.000453
+0.21%
$ 443,595 $ 645,401
Feb 20, 1 PM $ 0.000452
-0.82%
$ 442,514 $ 644,725
Feb 20, 12 PM $ 0.000455
+0.01%
$ 446,330 $ 646,503
Feb 20, 11 AM $ 0.000455
-0.01%
$ 446,274 $ 647,484
Feb 20, 10 AM $ 0.000455
-1.37%
$ 446,328 $ 647,465
Feb 20, 9 AM $ 0.000462
-0.32%
$ 452,529 $ 647,279
Feb 20, 8 AM $ 0.000463
-0.10%
$ 453,972 $ 647,421
Feb 20, 7 AM $ 0.000464
-0.26%
$ 454,433 $ 647,422
Feb 20, 6 AM $ 0.000465
-1.32%
$ 455,640 $ 647,083
Feb 20, 5 AM $ 0.000471
+7.03%
$ 461,517 $ 647,219
Feb 20, 4 AM $ 0.00044
-1.26%
$ 431,406 $ 646,009
Feb 20, 3 AM $ 0.000446
-1.89%
$ 436,929 $ 646,412
Feb 20, 2 AM $ 0.000454
+2.01%
$ 445,366 $ 646,886
Feb 20, 1 AM $ 0.000445
-1.10%
$ 436,607 $ 641,840
Feb 20, 12 AM $ 0.00045
+3.10%
$ 441,452 $ 640,769
Feb 19, 11 PM $ 0.000437
-0.51%
$ 428,166 $ 640,934
Feb 19, 10 PM $ 0.000439
+0.12%
$ 430,372 $ 641,722
Feb 19, 9 PM $ 0.000439
-0.65%
$ 429,873 $ 642,182
Feb 19, 8 PM $ 0.000441
+0.79%
$ 432,669 $ 641,473
Feb 19, 7 PM $ 0.000438
+0.42%
$ 429,272 $ 641,444
Feb 19, 6 PM $ 0.000436
+0.94%
$ 427,469 $ 641,989