Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

moonpig Historical Data

MOONPIG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 12 PM $0.000198
-8.77%
$193,807 $2,922
Sep 15, 11 AM $0.000191
+0.45%
$187,042 $491
Sep 15, 10 AM $0.00019
-0.58%
$186,218 $467
Sep 15, 9 AM $0.000191
+0.11%
$187,293 $464
Sep 15, 8 AM $0.000212
-0.02%
$208,276 $458
Sep 15, 7 AM $0.000213
-0.39%
$208,324 $464
Sep 15, 6 AM $0.000213
+7.01%
$209,136 $461
Sep 15, 5 AM $0.000199
+0.55%
$195,452 $395
Sep 15, 4 AM $0.000191
-0.31%
$186,781 $340
Sep 15, 3 AM $0.000191
-0.58%
$187,364 $328
Sep 15, 2 AM $0.000192
-0.12%
$188,450 $399
Sep 15, 1 AM $0.000192
-1.39%
$188,685 $399
Sep 15, 12 AM $0.000195
-6.16%
$191,340 $400
Sep 14, 11 PM $0.000208
+0.83%
$204,096 $391
Sep 14, 10 PM $0.000206
+5.70%
$202,403 $391
Sep 14, 9 PM $0.000195
+0.12%
$191,455 $301
Sep 14, 8 PM $0.000195
+0.06%
$191,179 $301
Sep 14, 7 PM $0.000195
-0.07%
$191,017 $301
Sep 14, 6 PM $0.000195
-7.63%
$191,179 $307
Sep 14, 5 PM $0.000211
-0.01%
$206,970 $305
Sep 14, 4 PM $0.000211
-0.02%
$206,935 $305
Sep 14, 3 PM $0.000211
+8.81%
$207,043 $313
Sep 14, 2 PM $0.000194
+0.80%
$190,307 $303
Sep 14, 1 PM $0.000193
-8.35%
$188,800 $306
Sep 14, 12 PM $0.00021
+10.09%
$206,001 $387
Sep 14, 11 AM $0.000191
-3.24%
$187,116 $201
Sep 14, 10 AM $0.000197
+0.71%
$193,387 $200
Sep 14, 9 AM $0.000196
-0.60%
$192,020 $202
Sep 14, 8 AM $0.000197
+0.70%
$193,177 $198
Sep 14, 7 AM $0.000196
+2.61%
$191,886 $187
Sep 14, 6 AM $0.000191
-0.07%
$187,003 $198
Sep 14, 5 AM $0.000191
-0.02%
$187,130 $211
Sep 14, 4 AM $0.000191
-1.97%
$187,162 $223
Sep 14, 3 AM $0.000195
+0.17%
$190,915 $212
Sep 14, 2 AM $0.000194
+0.85%
$190,590 $167
Sep 14, 1 AM $0.000193
-0.50%
$188,976 $163
Sep 14, 12 AM $0.000194
+0.09%
$189,920 $152
Sep 13, 11 PM $0.000194
-0.36%
$189,748 $157
Sep 13, 10 PM $0.000194
+0.19%
$190,431 $157
Sep 13, 9 PM $0.000194
-0.93%
$190,071 $158
Sep 13, 8 PM $0.000196
+0.91%
$191,808 $163
Sep 13, 7 PM $0.000194
-0.75%
$190,071 $156
Sep 13, 6 PM $0.000195
-1.12%
$191,513 $167
Sep 13, 5 PM $0.000197
+0.00%
$193,124 $333
Sep 13, 4 PM $0.000198
-0.11%
$193,690 $319
Sep 13, 3 PM $0.000198
+2.23%
$193,912 $317
Sep 13, 2 PM $0.000194
-0.50%
$189,682 $325
Sep 13, 1 PM $0.000194
+0.95%
$190,635 $313
Sep 13, 12 PM $0.000193
-4.07%
$188,847 $86
Sep 13, 11 AM $0.000192
-5.05%
$188,512 $313