moonpig Historical Data

MOONPIG Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.000278
+0.04%
$ 272,231 $ 541
May 26, 8 AM $ 0.000278
-0.07%
$ 272,123 $ 572
May 26, 7 AM $ 0.000278
+0.44%
$ 272,306 $ 751
May 26, 6 AM $ 0.000277
-0.02%
$ 271,111 $ 876
May 26, 5 AM $ 0.000277
-1.63%
$ 271,172 $ 896
May 26, 4 AM $ 0.000281
-0.89%
$ 275,672 $ 832
May 26, 3 AM $ 0.000284
+4.58%
$ 278,141 $ 793
May 26, 2 AM $ 0.000271
-5.02%
$ 265,971 $ 792
May 26, 1 AM $ 0.000286
+5.19%
$ 280,028 $ 788
May 26, 12 AM $ 0.000272
+0.05%
$ 266,210 $ 710
May 25, 11 PM $ 0.000271
-3.27%
$ 266,079 $ 715
May 25, 10 PM $ 0.000281
+3.76%
$ 275,088 $ 708
May 25, 9 PM $ 0.00027
-0.36%
$ 265,115 $ 676
May 25, 8 PM $ 0.000271
-0.01%
$ 266,069 $ 651
May 25, 7 PM $ 0.000271
-0.10%
$ 266,108 $ 632
May 25, 6 PM $ 0.000272
+0.09%
$ 266,366 $ 612
May 25, 5 PM $ 0.000285
+5.15%
$ 279,775 $ 611
May 25, 4 PM $ 0.000271
-5.10%
$ 266,082 $ 658
May 25, 3 PM $ 0.000286
+0.07%
$ 280,383 $ 642
May 25, 2 PM $ 0.000273
+0.00%
$ 267,961 $ 734
May 25, 1 PM $ 0.000273
-4.04%
$ 267,973 $ 726
May 25, 12 PM $ 0.000285
-0.42%
$ 279,254 $ 590
May 25, 11 AM $ 0.000286
+2.05%
$ 280,430 $ 598
May 25, 10 AM $ 0.00028
-0.02%
$ 274,793 $ 680
May 25, 9 AM $ 0.00028
+1.90%
$ 274,792 $ 713
May 25, 8 AM $ 0.000275
+1.68%
$ 269,655 $ 687
May 25, 7 AM $ 0.000271
-1.93%
$ 265,190 $ 511
May 25, 6 AM $ 0.000276
+1.70%
$ 270,398 $ 753
May 25, 5 AM $ 0.000271
+0.16%
$ 265,871 $ 741
May 25, 4 AM $ 0.000271
+0.05%
$ 265,454 $ 740
May 25, 3 AM $ 0.000271
-2.23%
$ 265,308 $ 742
May 25, 2 AM $ 0.000277
-0.20%
$ 271,373 $ 735
May 25, 1 AM $ 0.000277
+0.01%
$ 271,911 $ 736
May 25, 12 AM $ 0.000277
+0.08%
$ 271,879 $ 736
May 24, 11 PM $ 0.000279
+2.71%
$ 273,104 $ 735
May 24, 10 PM $ 0.000271
+0.00%
$ 265,910 $ 727
May 24, 9 PM $ 0.000271
+0.00%
$ 265,910 $ 810
May 24, 8 PM $ 0.000271
+0.00%
$ 265,910 $ 817
May 24, 7 PM $ 0.000271
+0.29%
$ 265,910 $ 817
May 24, 6 PM $ 0.00027
+0.00%
$ 265,135 $ 837
May 24, 5 PM $ 0.00027
-1.10%
$ 265,135 $ 942
May 24, 4 PM $ 0.000271
-1.78%
$ 265,855 $ 1,020
May 24, 3 PM $ 0.000276
+2.09%
$ 270,674 $ 1,017
May 24, 2 PM $ 0.00027
-2.09%
$ 265,135 $ 942
May 24, 1 PM $ 0.000276
+0.00%
$ 270,784 $ 979
May 24, 12 PM $ 0.000276
+2.15%
$ 270,784 $ 987
May 24, 11 AM $ 0.00027
+0.02%
$ 265,080 $ 984
May 24, 10 AM $ 0.00027
-1.64%
$ 265,024 $ 985
May 24, 9 AM $ 0.000275
-1.02%
$ 269,455 $ 1,069
May 24, 8 AM $ 0.000278
+0.70%
$ 272,224 $ 1,066