moonpig Historical Data

MOONPIG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.0003
+0.00%
$ 294,380 $ 1,679
Apr 10, 9 PM $ 0.0003
-0.01%
$ 294,380 $ 1,679
Apr 10, 8 PM $ 0.0003
+3.04%
$ 294,471 $ 1,812
Apr 10, 7 PM $ 0.000291
+0.03%
$ 285,732 $ 1,555
Apr 10, 6 PM $ 0.000291
+0.03%
$ 285,658 $ 1,523
Apr 10, 5 PM $ 0.000299
+0.00%
$ 293,548 $ 1,499
Apr 10, 4 PM $ 0.000299
-0.04%
$ 293,550 $ 1,499
Apr 10, 3 PM $ 0.0003
+2.59%
$ 293,691 $ 1,506
Apr 10, 2 PM $ 0.000292
-2.76%
$ 286,318 $ 1,487
Apr 10, 1 PM $ 0.0003
+3.06%
$ 294,386 $ 1,507
Apr 10, 12 PM $ 0.0003
+3.11%
$ 294,490 $ 1,541
Apr 10, 11 AM $ 0.000291
+0.14%
$ 285,617 $ 1,482
Apr 10, 10 AM $ 0.000291
+0.01%
$ 285,230 $ 1,446
Apr 10, 9 AM $ 0.000291
-3.33%
$ 285,206 $ 1,458
Apr 10, 8 AM $ 0.000301
-0.01%
$ 295,045 $ 1,420
Apr 10, 7 AM $ 0.000301
+0.06%
$ 295,077 $ 1,640
Apr 10, 6 AM $ 0.000301
-0.03%
$ 294,913 $ 1,337
Apr 10, 5 AM $ 0.000301
+2.94%
$ 295,015 $ 1,597
Apr 10, 4 AM $ 0.000292
+0.74%
$ 286,575 $ 1,523
Apr 10, 3 AM $ 0.00029
+0.01%
$ 284,460 $ 1,463
Apr 10, 2 AM $ 0.00029
+0.01%
$ 284,439 $ 1,716
Apr 10, 1 AM $ 0.00029
-0.07%
$ 284,399 $ 1,729
Apr 10, 12 AM $ 0.00029
-0.92%
$ 284,604 $ 1,732
Apr 9, 11 PM $ 0.000302
+3.02%
$ 296,144 $ 1,886
Apr 9, 10 PM $ 0.000293
+0.00%
$ 287,469 $ 2,163
Apr 9, 9 PM $ 0.000293
+0.00%
$ 287,469 $ 2,455
Apr 9, 8 PM $ 0.000302
+2.08%
$ 296,140 $ 2,325
Apr 9, 7 PM $ 0.000296
+0.01%
$ 290,096 $ 2,535
Apr 9, 6 PM $ 0.000296
-0.10%
$ 290,058 $ 2,567
Apr 9, 5 PM $ 0.000296
+0.02%
$ 290,359 $ 2,636
Apr 9, 4 PM $ 0.000296
-1.99%
$ 290,286 $ 2,635
Apr 9, 3 PM $ 0.000302
+3.27%
$ 296,176 $ 2,772
Apr 9, 2 PM $ 0.000293
-3.09%
$ 286,791 $ 2,787
Apr 9, 1 PM $ 0.000293
+0.05%
$ 287,056 $ 2,653
Apr 9, 12 PM $ 0.000293
-3.04%
$ 286,842 $ 2,662
Apr 9, 11 AM $ 0.000297
-1.76%
$ 291,030 $ 2,747
Apr 9, 10 AM $ 0.000302
-0.27%
$ 296,243 $ 2,771
Apr 9, 9 AM $ 0.000303
-0.20%
$ 297,042 $ 2,829
Apr 9, 8 AM $ 0.000304
+1.14%
$ 297,549 $ 2,890
Apr 9, 7 AM $ 0.0003
-0.05%
$ 294,185 $ 2,613
Apr 9, 6 AM $ 0.0003
+2.67%
$ 294,318 $ 2,745
Apr 9, 5 AM $ 0.000292
+0.01%
$ 286,672 $ 2,522
Apr 9, 4 AM $ 0.000292
-1.69%
$ 286,644 $ 2,559
Apr 9, 3 AM $ 0.000292
-0.30%
$ 286,513 $ 2,553
Apr 9, 2 AM $ 0.000294
-3.27%
$ 288,005 $ 2,338
Apr 9, 1 AM $ 0.000304
+3.16%
$ 297,746 $ 2,371
Apr 9, 12 AM $ 0.000294
-5.45%
$ 288,636 $ 2,470
Apr 8, 11 PM $ 0.000297
-4.54%
$ 290,882 $ 3,008
Apr 8, 10 PM $ 0.000311
+1.61%
$ 304,709 $ 2,882
Apr 8, 9 PM $ 0.000306
-0.04%
$ 299,870 $ 2,638