moonpig Historical Data

MOONPIG Page 3
Date Close Price change Market cap Trading volume
4:56 AM $ 0.000264
+0.00%
$ 259,095 $ 1,614
4:51 AM $ 0.000264
+0.00%
$ 259,095 $ 1,614
4:46 AM $ 0.000264
+0.00%
$ 259,095 $ 1,642
4:41 AM $ 0.000258
+0.00%
$ 252,660 $ 1,642
4:36 AM $ 0.000258
+0.00%
$ 252,660 $ 1,641
4:31 AM $ 0.000258
+0.00%
$ 252,550 $ 1,641
4:26 AM $ 0.000258
+0.00%
$ 252,550 $ 1,746
4:21 AM $ 0.000258
+0.00%
$ 252,550 $ 1,746
4:16 AM $ 0.000265
+0.00%
$ 259,810 $ 1,746
4:11 AM $ 0.000265
+0.00%
$ 259,810 $ 1,719
4:06 AM $ 0.000265
+0.00%
$ 259,810 $ 1,719
4:01 AM $ 0.000265
+0.00%
$ 259,810 $ 1,719
3:56 AM $ 0.000265
+0.00%
$ 259,810 $ 1,719
3:51 AM $ 0.000265
+0.00%
$ 259,810 $ 1,719
3:46 AM $ 0.000265
+0.00%
$ 259,810 $ 1,726
3:41 AM $ 0.000265
+0.00%
$ 259,920 $ 1,726
3:36 AM $ 0.000265
+0.00%
$ 259,920 $ 1,787
3:31 AM $ 0.000265
+0.00%
$ 259,920 $ 1,851
3:26 AM $ 0.000265
+0.00%
$ 259,920 $ 1,851
3:21 AM $ 0.000265
+0.00%
$ 259,920 $ 1,851
3:16 AM $ 0.000265
+0.00%
$ 259,920 $ 1,851
3:11 AM $ 0.000265
+0.00%
$ 259,920 $ 1,851
3:06 AM $ 0.000265
+0.00%
$ 259,920 $ 1,851
3:01 AM $ 0.000265
+0.00%
$ 259,920 $ 1,851
2:56 AM $ 0.000265
+0.00%
$ 259,920 $ 1,851
2:51 AM $ 0.000265
+0.00%
$ 259,920 $ 1,851
2:46 AM $ 0.000265
+0.00%
$ 259,920 $ 1,851
2:41 AM $ 0.000265
+0.00%
$ 259,920 $ 1,851
2:36 AM $ 0.000265
+0.00%
$ 259,920 $ 1,851
2:31 AM $ 0.000265
+0.00%
$ 259,920 $ 1,851
2:26 AM $ 0.000265
+0.00%
$ 259,920 $ 1,851
2:21 AM $ 0.000265
+0.00%
$ 259,920 $ 1,851
2:16 AM $ 0.000265
+0.00%
$ 259,920 $ 1,851
2:11 AM $ 0.000265
+0.00%
$ 259,920 $ 1,851
2:06 AM $ 0.000265
+0.00%
$ 259,920 $ 1,852
2:01 AM $ 0.000265
+0.00%
$ 259,920 $ 1,852
1:56 AM $ 0.000265
+0.00%
$ 259,920 $ 1,859
1:51 AM $ 0.000265
+0.00%
$ 259,920 $ 1,876
1:46 AM $ 0.000265
+0.00%
$ 259,920 $ 1,876
1:41 AM $ 0.000265
+0.00%
$ 259,920 $ 1,876
1:36 AM $ 0.000265
+0.00%
$ 259,920 $ 1,876
1:31 AM $ 0.000256
+0.00%
$ 250,845 $ 1,876
1:26 AM $ 0.000256
+0.00%
$ 250,845 $ 1,855
1:21 AM $ 0.000256
+0.00%
$ 250,845 $ 1,855
1:16 AM $ 0.000256
+0.00%
$ 250,845 $ 1,855
1:11 AM $ 0.000256
+0.00%
$ 250,845 $ 1,855
1:06 AM $ 0.000256
+0.00%
$ 250,845 $ 1,855
1:01 AM $ 0.000256
+0.00%
$ 250,845 $ 1,855
12:56 AM $ 0.000271
+0.00%
$ 265,365 $ 1,855
12:51 AM $ 0.000271
+0.00%
$ 265,365 $ 1,843