moonpig Historical Data

MOONPIG Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.000436
+0.94%
$ 427,469 $ 641,989
Feb 19, 5 PM $ 0.000432
+0.55%
$ 423,509 $ 641,775
Feb 19, 4 PM $ 0.00043
-1.12%
$ 421,181 $ 642,646
Feb 19, 3 PM $ 0.000435
+1.00%
$ 425,945 $ 643,976
Feb 19, 2 PM $ 0.00043
-0.84%
$ 421,731 $ 652,721
Feb 19, 1 PM $ 0.000434
-0.63%
$ 425,319 $ 654,861
Feb 19, 12 PM $ 0.000437
-2.65%
$ 428,023 $ 654,731
Feb 19, 11 AM $ 0.000449
+0.00%
$ 439,660 $ 654,529
Feb 19, 10 AM $ 0.000449
-0.94%
$ 439,659 $ 656,023
Feb 19, 9 AM $ 0.000453
-0.22%
$ 443,833 $ 658,042
Feb 19, 8 AM $ 0.000454
+0.37%
$ 444,823 $ 658,084
Feb 19, 7 AM $ 0.000452
+0.24%
$ 443,177 $ 659,576
Feb 19, 6 AM $ 0.000451
-1.92%
$ 441,842 $ 659,022
Feb 19, 5 AM $ 0.00046
+0.23%
$ 450,546 $ 648,484
Feb 19, 4 AM $ 0.000459
+2.28%
$ 449,505 $ 648,751
Feb 19, 3 AM $ 0.000448
-0.35%
$ 439,474 $ 662,333
Feb 19, 2 AM $ 0.00045
-0.76%
$ 441,020 $ 660,095
Feb 19, 1 AM $ 0.000453
-1.00%
$ 444,395 $ 662,503
Feb 19, 12 AM $ 0.000458
-0.58%
$ 448,901 $ 664,895
Feb 18, 11 PM $ 0.000461
-0.09%
$ 451,498 $ 665,220
Feb 18, 10 PM $ 0.000461
-0.02%
$ 451,923 $ 664,678
Feb 18, 9 PM $ 0.000461
+1.45%
$ 451,976 $ 664,916
Feb 18, 8 PM $ 0.000454
-2.88%
$ 445,525 $ 665,126
Feb 18, 7 PM $ 0.000468
+8.70%
$ 458,752 $ 665,003
Feb 18, 6 PM $ 0.000431
-0.74%
$ 422,043 $ 665,027
Feb 18, 5 PM $ 0.000434
+1.19%
$ 425,195 $ 665,681
Feb 18, 4 PM $ 0.000429
-0.37%
$ 420,185 $ 666,291
Feb 18, 3 PM $ 0.00043
-3.06%
$ 421,758 $ 672,041
Feb 18, 2 PM $ 0.000444
-1.41%
$ 435,081 $ 681,624
Feb 18, 1 PM $ 0.00045
+0.34%
$ 441,282 $ 682,143
Feb 18, 12 PM $ 0.000449
-0.87%
$ 439,772 $ 686,716
Feb 18, 11 AM $ 0.000453
-1.66%
$ 443,607 $ 690,935
Feb 18, 10 AM $ 0.00046
+0.45%
$ 450,867 $ 696,193
Feb 18, 9 AM $ 0.000458
-1.46%
$ 448,721 $ 703,411
Feb 18, 8 AM $ 0.000464
+1.39%
$ 455,318 $ 713,403
Feb 18, 7 AM $ 0.000458
+0.90%
$ 449,025 $ 713,419
Feb 18, 6 AM $ 0.000454
-0.91%
$ 445,197 $ 719,484
Feb 18, 5 AM $ 0.000458
+0.57%
$ 449,106 $ 721,848
Feb 18, 4 AM $ 0.000456
+0.35%
$ 446,608 $ 733,556
Feb 18, 3 AM $ 0.000454
-0.81%
$ 445,038 $ 737,349
Feb 18, 2 AM $ 0.000458
+0.15%
$ 448,664 $ 750,160
Feb 18, 1 AM $ 0.000457
-0.35%
$ 448,053 $ 758,914
Feb 18, 12 AM $ 0.000459
+0.00%
$ 449,629 $ 778,363
Feb 17, 11 PM $ 0.000459
-0.06%
$ 449,615 $ 783,595
Feb 17, 10 PM $ 0.000459
-0.40%
$ 449,887 $ 788,330
Feb 17, 9 PM $ 0.000461
+0.23%
$ 451,693 $ 792,336
Feb 17, 8 PM $ 0.00046
-0.05%
$ 450,668 $ 795,356
Feb 17, 7 PM $ 0.00046
-0.04%
$ 450,890 $ 797,824
Feb 17, 6 PM $ 0.00046
+1.06%
$ 451,065 $ 810,627
Feb 17, 5 PM $ 0.000455
-1.43%
$ 446,322 $ 822,485