Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

moonpig Historical Data

MOONPIG Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 10 AM $0.000222
+4.75%
$217,306 $174
Jul 22, 9 AM $0.000212
-0.16%
$207,461 $195
Jul 22, 8 AM $0.000212
-5.25%
$207,786 $239
Jul 22, 7 AM $0.000224
-0.04%
$219,305 $250
Jul 22, 6 AM $0.000224
+4.49%
$219,398 $258
Jul 22, 5 AM $0.000214
-0.03%
$209,978 $270
Jul 22, 4 AM $0.000214
+0.06%
$210,036 $270
Jul 22, 3 AM $0.000214
-0.11%
$209,915 $271
Jul 22, 2 AM $0.000214
+0.07%
$210,137 $271
Jul 22, 1 AM $0.000214
-7.99%
$209,997 $271
Jul 22, 12 AM $0.000233
+0.09%
$228,227 $342
Jul 21, 11 PM $0.000233
+0.00%
$228,024 $663
Jul 21, 10 PM $0.000233
+0.00%
$228,024 $691
Jul 21, 9 PM $0.000233
-0.01%
$228,024 $691
Jul 21, 8 PM $0.000233
+0.03%
$228,049 $691
Jul 21, 7 PM $0.000232
-0.02%
$227,846 $691
Jul 21, 6 PM $0.000232
-0.01%
$227,884 $691
Jul 21, 5 PM $0.000233
-0.01%
$227,912 $708
Jul 21, 4 PM $0.000233
-0.68%
$227,947 $709
Jul 21, 3 PM $0.000234
+0.00%
$229,517 $720
Jul 21, 2 PM $0.000234
+10.65%
$229,568 $720
Jul 21, 1 PM $0.000212
-0.13%
$207,414 $671
Jul 21, 12 PM $0.000212
-1.11%
$207,569 $713
Jul 21, 11 AM $0.000214
-0.01%
$210,025 $723
Jul 21, 10 AM $0.000214
+1.09%
$210,044 $723
Jul 21, 9 AM $0.000212
+0.02%
$207,778 $700
Jul 21, 8 AM $0.000212
-6.01%
$207,892 $645
Jul 21, 7 AM $0.000226
+2.73%
$221,197 $634
Jul 21, 6 AM $0.00022
+3.04%
$215,317 $623
Jul 21, 5 AM $0.000213
-0.03%
$208,940 $607
Jul 21, 4 AM $0.000213
+0.67%
$208,992 $637
Jul 21, 3 AM $0.000212
+0.20%
$207,616 $647
Jul 21, 2 AM $0.000211
-0.03%
$207,199 $656
Jul 21, 1 AM $0.000211
-2.47%
$207,257 $662
Jul 21, 12 AM $0.000217
+5.12%
$212,539 $589
Jul 20, 11 PM $0.000206
-1.91%
$202,195 $322
Jul 20, 10 PM $0.00021
+0.00%
$206,128 $294
Jul 20, 9 PM $0.00021
-0.01%
$206,129 $294
Jul 20, 8 PM $0.00021
-0.07%
$206,141 $294
Jul 20, 7 PM $0.00021
+0.06%
$206,279 $294
Jul 20, 6 PM $0.00021
-1.82%
$206,158 $294
Jul 20, 5 PM $0.000214
-0.32%
$209,971 $279
Jul 20, 4 PM $0.000215
+2.86%
$210,640 $278
Jul 20, 3 PM $0.000209
-0.01%
$204,792 $264
Jul 20, 2 PM $0.000209
+1.27%
$204,809 $264
Jul 20, 1 PM $0.000206
-1.44%
$202,249 $198
Jul 20, 12 PM $0.000209
+0.74%
$205,202 $153
Jul 20, 11 AM $0.000208
-0.73%
$203,734 $135
Jul 20, 10 AM $0.000209
-0.02%
$205,128 $135
Jul 20, 9 AM $0.000209
-0.05%
$205,169 $581