Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

moonpig Historical Data

MOONPIG Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 11 AM $0.000214
-0.01%
$210,025 $723
Jul 21, 10 AM $0.000214
+1.09%
$210,044 $723
Jul 21, 9 AM $0.000212
+0.02%
$207,778 $700
Jul 21, 8 AM $0.000212
-6.01%
$207,892 $645
Jul 21, 7 AM $0.000226
+2.73%
$221,197 $634
Jul 21, 6 AM $0.00022
+3.04%
$215,317 $623
Jul 21, 5 AM $0.000213
-0.03%
$208,940 $607
Jul 21, 4 AM $0.000213
+0.67%
$208,992 $637
Jul 21, 3 AM $0.000212
+0.20%
$207,616 $647
Jul 21, 2 AM $0.000211
-0.03%
$207,199 $656
Jul 21, 1 AM $0.000211
-2.47%
$207,257 $662
Jul 21, 12 AM $0.000217
+5.12%
$212,539 $589
Jul 20, 11 PM $0.000206
-1.91%
$202,195 $322
Jul 20, 10 PM $0.00021
+0.00%
$206,128 $294
Jul 20, 9 PM $0.00021
-0.01%
$206,129 $294
Jul 20, 8 PM $0.00021
-0.07%
$206,141 $294
Jul 20, 7 PM $0.00021
+0.06%
$206,279 $294
Jul 20, 6 PM $0.00021
-1.82%
$206,158 $294
Jul 20, 5 PM $0.000214
-0.32%
$209,971 $279
Jul 20, 4 PM $0.000215
+2.86%
$210,640 $278
Jul 20, 3 PM $0.000209
-0.01%
$204,792 $264
Jul 20, 2 PM $0.000209
+1.27%
$204,809 $264
Jul 20, 1 PM $0.000206
-1.44%
$202,249 $198
Jul 20, 12 PM $0.000209
+0.74%
$205,202 $153
Jul 20, 11 AM $0.000208
-0.73%
$203,734 $135
Jul 20, 10 AM $0.000209
-0.02%
$205,128 $135
Jul 20, 9 AM $0.000209
-0.05%
$205,169 $581
Jul 20, 8 AM $0.000209
+1.50%
$205,266 $582
Jul 20, 7 AM $0.000208
+0.19%
$203,936 $583
Jul 20, 6 AM $0.000208
+0.05%
$203,550 $584
Jul 20, 5 AM $0.000208
+0.03%
$203,471 $584
Jul 20, 4 AM $0.000207
+0.74%
$203,303 $959
Jul 20, 3 AM $0.000206
-5.91%
$201,857 $947
Jul 20, 2 AM $0.000219
-1.09%
$214,393 $938
Jul 20, 1 AM $0.000221
-0.01%
$216,725 $933
Jul 20, 12 AM $0.000221
-0.60%
$216,762 $934
Jul 19, 11 PM $0.000222
+0.01%
$218,073 $880
Jul 19, 10 PM $0.000222
+0.00%
$218,043 $880
Jul 19, 9 PM $0.000222
+0.00%
$218,043 $880
Jul 19, 8 PM $0.000222
+0.00%
$218,043 $880
Jul 19, 7 PM $0.000222
+0.00%
$218,043 $880
Jul 19, 6 PM $0.000222
+0.00%
$218,043 $880
Jul 19, 5 PM $0.000222
+0.00%
$218,043 $878
Jul 19, 4 PM $0.000222
+0.00%
$218,043 $878
Jul 19, 3 PM $0.000222
+0.00%
$218,043 $1,059
Jul 19, 2 PM $0.000222
-0.13%
$218,043 $1,061
Jul 19, 1 PM $0.000223
+0.00%
$218,316 $1,059
Jul 19, 12 PM $0.000223
+0.00%
$218,316 $1,061
Jul 19, 11 AM $0.000223
+3.82%
$218,316 $1,064
Jul 19, 10 AM $0.000215
-3.73%
$210,285 $1,067