moonpig Historical Data

MOONPIG Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.00046
+1.06%
$ 451,065 $ 810,627
Feb 17, 5 PM $ 0.000455
-1.43%
$ 446,322 $ 822,485
Feb 17, 4 PM $ 0.000462
-6.42%
$ 452,816 $ 843,589
Feb 17, 3 PM $ 0.000494
-0.52%
$ 483,900 $ 893,033
Feb 17, 2 PM $ 0.000496
-0.74%
$ 486,406 $ 1.01 million
Feb 17, 1 PM $ 0.0005
-4.48%
$ 490,052 $ 1.26 million
Feb 17, 12 PM $ 0.000523
-0.92%
$ 513,040 $ 1.26 million
Feb 17, 11 AM $ 0.000528
-2.03%
$ 517,809 $ 1.25 million
Feb 17, 10 AM $ 0.000539
-5.03%
$ 528,541 $ 1.25 million
Feb 17, 9 AM $ 0.000568
-5.70%
$ 556,564 $ 1.24 million
Feb 17, 8 AM $ 0.000602
-0.80%
$ 590,182 $ 1.25 million
Feb 17, 7 AM $ 0.000607
-0.07%
$ 594,954 $ 1.25 million
Feb 17, 6 AM $ 0.000607
+0.58%
$ 595,347 $ 1.24 million
Feb 17, 5 AM $ 0.000604
+0.64%
$ 591,913 $ 1.24 million
Feb 17, 4 AM $ 0.000599
+1.47%
$ 586,992 $ 1.23 million
Feb 17, 3 AM $ 0.000589
-5.92%
$ 577,831 $ 1.23 million
Feb 17, 2 AM $ 0.000627
-2.39%
$ 614,169 $ 1.21 million
Feb 17, 1 AM $ 0.000642
+10.51%
$ 631,450 $ 1.2 million
Feb 17, 12 AM $ 0.000581
-3.51%
$ 569,390 $ 1.18 million
Feb 16, 11 PM $ 0.000598
-0.28%
$ 586,193 $ 1.17 million
Feb 16, 10 PM $ 0.000601
-2.03%
$ 588,714 $ 1.17 million
Feb 16, 9 PM $ 0.000613
-0.39%
$ 600,899 $ 1.17 million
Feb 16, 8 PM $ 0.000615
+0.45%
$ 613,141 $ 1.16 million
Feb 16, 7 PM $ 0.000613
-1.98%
$ 600,707 $ 1.16 million
Feb 16, 6 PM $ 0.000626
-4.14%
$ 608,882 $ 1.15 million
Feb 16, 5 PM $ 0.000653
-3.72%
$ 639,860 $ 1.05 million
Feb 16, 4 PM $ 0.000678
-6.86%
$ 664,551 $ 1.11 million
Feb 16, 3 PM $ 0.000728
+18.42%
$ 713,534 $ 1.06 million
Feb 16, 2 PM $ 0.000615
+40.56%
$ 602,526 $ 935,573
Feb 16, 1 PM $ 0.000437
-1.85%
$ 428,714 $ 675,785
Feb 16, 12 PM $ 0.000446
-0.43%
$ 436,776 $ 670,136
Feb 16, 11 AM $ 0.000448
-2.43%
$ 438,679 $ 669,403
Feb 16, 10 AM $ 0.000459
+1.76%
$ 449,778 $ 670,098
Feb 16, 9 AM $ 0.000451
+7.04%
$ 441,830 $ 662,536
Feb 16, 8 AM $ 0.000421
+3.39%
$ 412,900 $ 645,006
Feb 16, 7 AM $ 0.000407
+0.22%
$ 399,363 $ 643,806
Feb 16, 6 AM $ 0.000407
-2.80%
$ 398,494 $ 651,320
Feb 16, 5 AM $ 0.000418
+1.03%
$ 410,024 $ 650,992
Feb 16, 4 AM $ 0.000414
-2.03%
$ 405,838 $ 650,976
Feb 16, 3 AM $ 0.000423
-1.83%
$ 414,244 $ 651,705
Feb 16, 2 AM $ 0.00043
+1.81%
$ 421,970 $ 652,206
Feb 16, 1 AM $ 0.000423
+0.46%
$ 414,483 $ 652,554
Feb 16, 12 AM $ 0.000421
-0.84%
$ 412,598 $ 652,926
Feb 15, 11 PM $ 0.000425
+0.91%
$ 416,489 $ 651,902
Feb 15, 10 PM $ 0.000421
+0.02%
$ 412,750 $ 651,942
Feb 15, 9 PM $ 0.000421
+1.02%
$ 412,677 $ 651,874
Feb 15, 8 PM $ 0.000417
-0.18%
$ 408,490 $ 652,467
Feb 15, 7 PM $ 0.000417
-1.55%
$ 409,212 $ 652,014
Feb 15, 6 PM $ 0.000424
+0.23%
$ 415,670 $ 651,221
Feb 15, 5 PM $ 0.000423
-0.25%
$ 414,729 $ 650,421