moonpig Historical Data

MOONPIG Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.000424
+0.23%
$ 415,670 $ 651,221
Feb 15, 5 PM $ 0.000423
-0.25%
$ 414,729 $ 650,421
Feb 15, 4 PM $ 0.000424
+0.05%
$ 415,768 $ 650,949
Feb 15, 3 PM $ 0.000424
+0.23%
$ 415,606 $ 650,190
Feb 15, 2 PM $ 0.000423
-0.05%
$ 414,636 $ 650,921
Feb 15, 1 PM $ 0.000423
-1.86%
$ 414,864 $ 650,836
Feb 15, 12 PM $ 0.000431
-1.26%
$ 422,713 $ 651,053
Feb 15, 11 AM $ 0.000437
-0.55%
$ 428,095 $ 651,009
Feb 15, 10 AM $ 0.000439
-1.16%
$ 430,448 $ 648,216
Feb 15, 9 AM $ 0.000444
-0.81%
$ 435,524 $ 647,901
Feb 15, 8 AM $ 0.000448
-0.90%
$ 439,089 $ 646,895
Feb 15, 7 AM $ 0.000452
+3.08%
$ 442,948 $ 647,174
Feb 15, 6 AM $ 0.000438
+0.01%
$ 429,814 $ 639,174
Feb 15, 5 AM $ 0.000438
-0.22%
$ 429,768 $ 638,932
Feb 15, 4 AM $ 0.000439
+1.77%
$ 430,732 $ 640,651
Feb 15, 3 AM $ 0.000432
+0.19%
$ 423,138 $ 642,455
Feb 15, 2 AM $ 0.000431
+1.16%
$ 422,325 $ 642,616
Feb 15, 1 AM $ 0.000426
-2.10%
$ 417,481 $ 643,039
Feb 15, 12 AM $ 0.000435
-0.28%
$ 426,455 $ 642,396
Feb 14, 11 PM $ 0.000436
-0.01%
$ 427,661 $ 642,704
Feb 14, 10 PM $ 0.000436
-0.19%
$ 427,691 $ 643,687
Feb 14, 9 PM $ 0.000437
+0.23%
$ 428,510 $ 643,369
Feb 14, 8 PM $ 0.000436
+0.36%
$ 427,531 $ 642,498
Feb 14, 7 PM $ 0.000435
+0.47%
$ 426,013 $ 643,446
Feb 14, 6 PM $ 0.000433
+1.20%
$ 424,026 $ 644,312
Feb 14, 5 PM $ 0.000427
+0.82%
$ 418,978 $ 644,330
Feb 14, 4 PM $ 0.000424
+0.01%
$ 415,589 $ 644,229
Feb 14, 3 PM $ 0.000424
+0.57%
$ 415,538 $ 645,010
Feb 14, 2 PM $ 0.000421
-0.20%
$ 413,177 $ 645,517
Feb 14, 1 PM $ 0.000422
-0.03%
$ 413,998 $ 645,045
Feb 14, 12 PM $ 0.000422
+0.44%
$ 414,135 $ 643,429
Feb 14, 11 AM $ 0.000421
+0.00%
$ 412,321 $ 643,784
Feb 14, 10 AM $ 0.000421
-1.92%
$ 412,321 $ 646,064
Feb 14, 9 AM $ 0.000429
+2.36%
$ 420,383 $ 653,696
Feb 14, 8 AM $ 0.000419
-0.19%
$ 410,479 $ 653,468
Feb 14, 7 AM $ 0.00042
+0.76%
$ 411,267 $ 27,861
Feb 14, 6 AM $ 0.000416
-0.23%
$ 408,148 $ 653,685
Feb 14, 5 AM $ 0.000417
-1.34%
$ 409,100 $ 654,526
Feb 14, 4 AM $ 0.000423
-1.17%
$ 414,653 $ 652,977
Feb 14, 3 AM $ 0.000428
-0.20%
$ 419,576 $ 650,324
Feb 14, 2 AM $ 0.000429
-0.01%
$ 420,404 $ 650,354
Feb 14, 1 AM $ 0.000429
+3.88%
$ 420,485 $ 649,716
Feb 14, 12 AM $ 0.000413
-1.30%
$ 404,761 $ 650,262
Feb 13, 11 PM $ 0.000418
+0.21%
$ 410,132 $ 649,734
Feb 13, 10 PM $ 0.000418
+0.00%
$ 409,286 $ 648,905
Feb 13, 9 PM $ 0.000417
-0.21%
$ 409,262 $ 648,217
Feb 13, 8 PM $ 0.000418
+0.00%
$ 410,126 $ 648,911
Feb 13, 7 PM $ 0.000418
-0.01%
$ 410,132 $ 647,878
Feb 13, 6 PM $ 0.000418
+1.95%
$ 410,167 $ 647,481
Feb 13, 5 PM $ 0.00041
+1.27%
$ 402,313 $ 647,379