moonpig Historical Data

MOONPIG Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.00041
+1.27%
$ 402,313 $ 647,379
Feb 13, 4 PM $ 0.000405
-2.08%
$ 397,272 $ 647,710
Feb 13, 3 PM $ 0.000414
+2.27%
$ 405,724 $ 647,874
Feb 13, 2 PM $ 0.000405
-0.01%
$ 396,708 $ 646,715
Feb 13, 1 PM $ 0.000405
-0.04%
$ 396,746 $ 646,608
Feb 13, 12 PM $ 0.000405
+0.75%
$ 396,912 $ 649,313
Feb 13, 11 AM $ 0.000402
+2.54%
$ 393,941 $ 649,640
Feb 13, 10 AM $ 0.000392
+8.11%
$ 384,285 $ 648,618
Feb 13, 9 AM $ 0.000363
+1.03%
$ 355,444 $ 652,303
Feb 13, 8 AM $ 0.000359
+0.03%
$ 351,835 $ 651,817
Feb 13, 7 AM $ 0.000359
+0.79%
$ 351,740 $ 651,744
Feb 13, 6 AM $ 0.000356
-2.43%
$ 348,990 $ 654,082
Feb 13, 5 AM $ 0.000365
+0.01%
$ 357,694 $ 653,536
Feb 13, 4 AM $ 0.000365
+0.06%
$ 357,665 $ 653,602
Feb 13, 3 AM $ 0.000365
-0.31%
$ 357,461 $ 653,203
Feb 13, 2 AM $ 0.000366
-0.07%
$ 358,587 $ 652,682
Feb 13, 1 AM $ 0.000366
+1.17%
$ 358,823 $ 652,628
Feb 13, 12 AM $ 0.000362
-0.76%
$ 354,662 $ 652,464
Feb 12, 11 PM $ 0.000365
+1.36%
$ 357,384 $ 652,692
Feb 12, 10 PM $ 0.00036
+0.25%
$ 352,606 $ 651,961
Feb 12, 9 PM $ 0.000359
+0.01%
$ 351,725 $ 651,391
Feb 12, 8 PM $ 0.000359
+0.80%
$ 351,674 $ 651,406
Feb 12, 7 PM $ 0.000356
+0.27%
$ 348,800 $ 652,491
Feb 12, 6 PM $ 0.000355
-0.24%
$ 347,959 $ 652,688
Feb 12, 5 PM $ 0.000356
-2.02%
$ 348,795 $ 649,808
Feb 12, 4 PM $ 0.000363
-0.01%
$ 355,977 $ 651,891
Feb 12, 3 PM $ 0.000363
-1.59%
$ 356,011 $ 651,234
Feb 12, 2 PM $ 0.000369
-0.22%
$ 361,751 $ 651,780
Feb 12, 1 PM $ 0.00037
-0.03%
$ 362,543 $ 652,089
Feb 12, 12 PM $ 0.00037
-0.43%
$ 362,612 $ 650,173
Feb 12, 11 AM $ 0.000372
+3.20%
$ 364,192 $ 649,755
Feb 12, 10 AM $ 0.00036
-0.49%
$ 352,901 $ 648,476
Feb 12, 9 AM $ 0.000362
+0.00%
$ 354,633 $ 641,001
Feb 12, 8 AM $ 0.000362
-1.25%
$ 354,643 $ 654,174
Feb 12, 7 AM $ 0.000366
-2.14%
$ 359,143 $ 653,861
Feb 12, 6 AM $ 0.000374
+0.00%
$ 366,988 $ 652,267
Feb 12, 5 AM $ 0.000374
-0.24%
$ 366,979 $ 652,176
Feb 12, 4 AM $ 0.000375
+0.01%
$ 367,873 $ 652,077
Feb 12, 3 AM $ 0.000375
+0.00%
$ 367,825 $ 652,497
Feb 12, 2 AM $ 0.000375
+1.09%
$ 367,842 $ 653,411
Feb 12, 1 AM $ 0.000371
+1.37%
$ 363,879 $ 655,724
Feb 12, 12 AM $ 0.000366
+0.01%
$ 358,916 $ 655,795
Feb 11, 11 PM $ 0.000366
-2.59%
$ 358,863 $ 655,963
Feb 11, 10 PM $ 0.000376
-0.11%
$ 368,414 $ 656,437
Feb 11, 9 PM $ 0.000376
+3.29%
$ 368,829 $ 657,640
Feb 11, 8 PM $ 0.000364
+0.01%
$ 357,095 $ 657,021
Feb 11, 7 PM $ 0.000364
-0.25%
$ 357,052 $ 656,445
Feb 11, 6 PM $ 0.000365
-0.18%
$ 357,929 $ 656,001
Feb 11, 5 PM $ 0.000366
-0.87%
$ 358,591 $ 656,482
Feb 11, 4 PM $ 0.000369
+0.16%
$ 361,757 $ 657,789