moonpig Historical Data

MOONPIG Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.000366
-0.87%
$ 358,591 $ 656,482
Feb 11, 4 PM $ 0.000369
+0.16%
$ 361,757 $ 657,789
Feb 11, 3 PM $ 0.000368
-4.08%
$ 361,185 $ 657,569
Feb 11, 2 PM $ 0.000384
+1.45%
$ 376,536 $ 657,109
Feb 11, 1 PM $ 0.000379
-0.22%
$ 371,141 $ 656,958
Feb 11, 12 PM $ 0.000379
+0.76%
$ 371,942 $ 657,090
Feb 11, 11 AM $ 0.000377
+1.10%
$ 369,143 $ 657,480
Feb 11, 10 AM $ 0.000373
-7.45%
$ 365,243 $ 657,834
Feb 11, 9 AM $ 0.000403
+7.67%
$ 394,628 $ 28,577
Feb 11, 8 AM $ 0.000374
+1.46%
$ 366,492 $ 642,161
Feb 11, 7 AM $ 0.000368
-1.11%
$ 361,233 $ 642,166
Feb 11, 6 AM $ 0.000373
-2.12%
$ 365,282 $ 641,790
Feb 11, 5 AM $ 0.000381
-0.77%
$ 373,208 $ 641,005
Feb 11, 4 AM $ 0.000384
-0.49%
$ 376,168 $ 641,572
Feb 11, 3 AM $ 0.000386
-0.15%
$ 378,017 $ 641,604
Feb 11, 2 AM $ 0.000386
-2.05%
$ 378,598 $ 640,558
Feb 11, 1 AM $ 0.000394
+1.33%
$ 386,518 $ 638,496
Feb 11, 12 AM $ 0.000389
-0.37%
$ 381,494 $ 638,735
Feb 10, 11 PM $ 0.000391
+0.83%
$ 382,915 $ 638,112
Feb 10, 10 PM $ 0.000387
+1.01%
$ 379,772 $ 638,713
Feb 10, 9 PM $ 0.000384
-0.01%
$ 375,975 $ 638,180
Feb 10, 8 PM $ 0.000384
-2.00%
$ 376,010 $ 638,639
Feb 10, 7 PM $ 0.000391
-0.20%
$ 383,702 $ 639,208
Feb 10, 6 PM $ 0.000392
+0.19%
$ 384,469 $ 640,046
Feb 10, 5 PM $ 0.000391
-1.38%
$ 383,758 $ 641,888
Feb 10, 4 PM $ 0.000397
+0.22%
$ 389,109 $ 641,138
Feb 10, 3 PM $ 0.000396
-0.22%
$ 388,246 $ 641,387
Feb 10, 2 PM $ 0.000397
-0.01%
$ 389,113 $ 641,771
Feb 10, 1 PM $ 0.000397
-0.01%
$ 389,137 $ 641,631
Feb 10, 12 PM $ 0.000397
+3.29%
$ 389,159 $ 641,576
Feb 10, 11 AM $ 0.000384
-0.98%
$ 376,753 $ 640,923
Feb 10, 10 AM $ 0.000388
+0.01%
$ 380,473 $ 640,211
Feb 10, 9 AM $ 0.000388
+0.19%
$ 380,448 $ 641,924
Feb 10, 8 AM $ 0.000387
-0.94%
$ 379,698 $ 642,204
Feb 10, 7 AM $ 0.000391
-2.56%
$ 383,034 $ 642,432
Feb 10, 6 AM $ 0.000401
+0.01%
$ 393,064 $ 642,844
Feb 10, 5 AM $ 0.000401
-0.02%
$ 393,044 $ 643,878
Feb 10, 4 AM $ 0.000401
+0.01%
$ 393,123 $ 643,289
Feb 10, 3 AM $ 0.000401
-1.55%
$ 393,090 $ 643,157
Feb 10, 2 AM $ 0.000407
+0.51%
$ 399,273 $ 643,946
Feb 10, 1 AM $ 0.000405
+1.47%
$ 397,264 $ 643,674
Feb 10, 12 AM $ 0.000399
+0.00%
$ 391,528 $ 643,956
Feb 9, 11 PM $ 0.000399
-1.58%
$ 391,541 $ 650,302
Feb 9, 10 PM $ 0.000406
-0.28%
$ 397,830 $ 655,802
Feb 9, 9 PM $ 0.000407
+0.03%
$ 398,952 $ 656,631
Feb 9, 8 PM $ 0.000407
+0.43%
$ 398,841 $ 656,767
Feb 9, 7 PM $ 0.000405
+1.85%
$ 397,115 $ 700,752
Feb 9, 6 PM $ 0.000398
-2.23%
$ 389,917 $ 700,224
Feb 9, 5 PM $ 0.000407
+1.92%
$ 398,806 $ 699,193
Feb 9, 4 PM $ 0.000399
+0.24%
$ 391,313 $ 698,904