moonpig Historical Data

MOONPIG Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.000407
+1.92%
$ 398,806 $ 699,193
Feb 9, 4 PM $ 0.000399
+0.24%
$ 391,313 $ 698,904
Feb 9, 3 PM $ 0.000398
+0.07%
$ 390,369 $ 698,862
Feb 9, 2 PM $ 0.000398
+0.03%
$ 390,101 $ 697,211
Feb 9, 1 PM $ 0.000398
-0.21%
$ 389,993 $ 697,030
Feb 9, 12 PM $ 0.000399
+2.11%
$ 390,829 $ 700,222
Feb 9, 11 AM $ 0.00039
-1.58%
$ 382,734 $ 653,142
Feb 9, 10 AM $ 0.000397
-1.40%
$ 388,874 $ 704,874
Feb 9, 9 AM $ 0.000402
-0.47%
$ 394,410 $ 705,068
Feb 9, 8 AM $ 0.000404
+2.23%
$ 396,281 $ 707,700
Feb 9, 7 AM $ 0.000395
-2.29%
$ 387,563 $ 707,896
Feb 9, 6 AM $ 0.000405
+0.00%
$ 396,785 $ 707,213
Feb 9, 5 AM $ 0.000405
-0.27%
$ 396,783 $ 710,377
Feb 9, 4 AM $ 0.000406
-0.01%
$ 397,690 $ 711,059
Feb 9, 3 AM $ 0.000406
-0.91%
$ 397,846 $ 710,048
Feb 9, 2 AM $ 0.00041
+0.96%
$ 401,533 $ 709,950
Feb 9, 1 AM $ 0.000406
-0.79%
$ 397,700 $ 709,708
Feb 9, 12 AM $ 0.000409
-0.61%
$ 400,847 $ 709,556
Feb 8, 11 PM $ 0.000438
+7.25%
$ 429,385 $ 7,900
Feb 8, 10 PM $ 0.000408
-1.56%
$ 400,370 $ 698,275
Feb 8, 9 PM $ 0.000415
-1.61%
$ 406,702 $ 699,829
Feb 8, 8 PM $ 0.000422
-0.37%
$ 413,362 $ 698,936
Feb 8, 7 PM $ 0.000423
+1.17%
$ 414,814 $ 699,907
Feb 8, 6 PM $ 0.000418
+0.24%
$ 410,092 $ 699,627
Feb 8, 5 PM $ 0.000417
-1.39%
$ 409,073 $ 700,316
Feb 8, 4 PM $ 0.000423
-0.69%
$ 414,935 $ 700,139
Feb 8, 3 PM $ 0.000426
+0.06%
$ 417,744 $ 701,237
Feb 8, 2 PM $ 0.000426
+0.32%
$ 417,501 $ 701,708
Feb 8, 1 PM $ 0.000425
-0.45%
$ 416,150 $ 703,704
Feb 8, 12 PM $ 0.000426
+0.43%
$ 418,043 $ 703,698
Feb 8, 11 AM $ 0.000425
+0.04%
$ 416,265 $ 704,841
Feb 8, 10 AM $ 0.000425
+0.14%
$ 416,131 $ 705,832
Feb 8, 9 AM $ 0.000424
-0.58%
$ 415,567 $ 706,630
Feb 8, 8 AM $ 0.000426
+0.26%
$ 417,999 $ 707,308
Feb 8, 7 AM $ 0.000425
+1.16%
$ 416,930 $ 707,241
Feb 8, 6 AM $ 0.00042
-0.42%
$ 412,123 $ 708,117
Feb 8, 5 AM $ 0.000422
-0.25%
$ 413,860 $ 706,378
Feb 8, 4 AM $ 0.000423
+2.35%
$ 414,933 $ 708,722
Feb 8, 3 AM $ 0.000414
-2.74%
$ 405,366 $ 710,650
Feb 8, 2 AM $ 0.000425
-0.01%
$ 416,766 $ 710,847
Feb 8, 1 AM $ 0.000425
+0.10%
$ 416,807 $ 711,878
Feb 8, 12 AM $ 0.000425
+0.03%
$ 416,372 $ 712,469
Feb 7, 11 PM $ 0.000425
-0.11%
$ 416,165 $ 711,561
Feb 7, 10 PM $ 0.000425
-0.13%
$ 416,677 $ 712,916
Feb 7, 9 PM $ 0.000426
-0.07%
$ 417,166 $ 713,119
Feb 7, 8 PM $ 0.000426
-0.05%
$ 417,516 $ 712,565
Feb 7, 7 PM $ 0.000426
-0.15%
$ 417,709 $ 713,229
Feb 7, 6 PM $ 0.000427
+1.36%
$ 418,297 $ 713,861
Feb 7, 5 PM $ 0.000421
-0.14%
$ 412,620 $ 712,390
Feb 7, 4 PM $ 0.000422
+0.04%
$ 413,243 $ 713,599