moonpig Historical Data

MOONPIG Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.000422
+0.04%
$ 413,243 $ 713,599
Feb 7, 3 PM $ 0.000421
-0.17%
$ 413,088 $ 712,977
Feb 7, 2 PM $ 0.000422
-0.87%
$ 413,781 $ 717,537
Feb 7, 1 PM $ 0.000426
+0.26%
$ 417,456 $ 717,046
Feb 7, 12 PM $ 0.000425
-0.26%
$ 416,367 $ 717,337
Feb 7, 11 AM $ 0.000426
+0.00%
$ 417,492 $ 716,903
Feb 7, 10 AM $ 0.000426
-0.01%
$ 417,553 $ 716,687
Feb 7, 9 AM $ 0.000426
+0.21%
$ 417,618 $ 716,471
Feb 7, 8 AM $ 0.000425
-0.16%
$ 416,755 $ 715,283
Feb 7, 7 AM $ 0.000426
-1.32%
$ 417,487 $ 716,104
Feb 7, 6 AM $ 0.000431
-0.16%
$ 422,974 $ 715,533
Feb 7, 5 AM $ 0.000432
+0.94%
$ 423,659 $ 713,084
Feb 7, 4 AM $ 0.000428
+0.12%
$ 419,686 $ 711,003
Feb 7, 3 AM $ 0.000428
+0.09%
$ 419,111 $ 710,069
Feb 7, 2 AM $ 0.000427
+0.32%
$ 418,717 $ 709,629
Feb 7, 1 AM $ 0.000426
-0.06%
$ 417,234 $ 709,202
Feb 7, 12 AM $ 0.000426
-1.25%
$ 417,655 $ 709,318
Feb 6, 11 PM $ 0.000431
-0.25%
$ 422,926 $ 714,439
Feb 6, 10 PM $ 0.000432
+0.68%
$ 423,915 $ 713,654
Feb 6, 9 PM $ 0.00043
+0.03%
$ 421,053 $ 713,071
Feb 6, 8 PM $ 0.000429
+1.39%
$ 420,994 $ 713,974
Feb 6, 7 PM $ 0.000424
-0.14%
$ 415,175 $ 714,785
Feb 6, 6 PM $ 0.000424
-0.31%
$ 415,700 $ 714,927
Feb 6, 5 PM $ 0.000425
+0.57%
$ 417,038 $ 716,007
Feb 6, 4 PM $ 0.000423
-5.78%
$ 414,706 $ 714,995
Feb 6, 3 PM $ 0.000451
+6.09%
$ 442,002 $ 714,768
Feb 6, 2 PM $ 0.000425
-0.48%
$ 418,403 $ 713,393
Feb 6, 1 PM $ 0.000427
+5.54%
$ 418,638 $ 713,358
Feb 6, 12 PM $ 0.000405
+0.01%
$ 396,645 $ 713,128
Feb 6, 11 AM $ 0.000405
-0.22%
$ 396,606 $ 711,828
Feb 6, 10 AM $ 0.000405
+1.70%
$ 397,416 $ 711,921
Feb 6, 9 AM $ 0.000399
+0.27%
$ 390,818 $ 710,656
Feb 6, 8 AM $ 0.000398
-0.07%
$ 389,755 $ 710,135
Feb 6, 7 AM $ 0.000398
-0.37%
$ 390,156 $ 706,894
Feb 6, 6 AM $ 0.000399
+1.17%
$ 391,597 $ 706,566
Feb 6, 5 AM $ 0.000395
+0.15%
$ 386,889 $ 712,045
Feb 6, 4 AM $ 0.000394
+0.25%
$ 386,359 $ 710,942
Feb 6, 3 AM $ 0.000393
+0.05%
$ 385,402 $ 711,451
Feb 6, 2 AM $ 0.000393
-1.72%
$ 385,191 $ 711,027
Feb 6, 1 AM $ 0.0004
+4.79%
$ 391,946 $ 711,144
Feb 6, 12 AM $ 0.000382
-2.48%
$ 374,012 $ 709,720
Feb 5, 11 PM $ 0.000391
-1.33%
$ 383,531 $ 706,058
Feb 5, 10 PM $ 0.000397
-0.16%
$ 388,697 $ 705,703
Feb 5, 9 PM $ 0.000397
-1.02%
$ 389,335 $ 706,509
Feb 5, 8 PM $ 0.000401
-0.57%
$ 393,335 $ 705,823
Feb 5, 7 PM $ 0.000404
+0.61%
$ 395,574 $ 704,434
Feb 5, 6 PM $ 0.000401
-2.61%
$ 393,051 $ 710,926
Feb 5, 5 PM $ 0.000412
-2.07%
$ 403,603 $ 710,369
Feb 5, 4 PM $ 0.00042
-0.69%
$ 412,131 $ 711,305
Feb 5, 3 PM $ 0.000423
-2.25%
$ 414,977 $ 720,838