moonpig Historical Data

MOONPIG Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.000412
-2.07%
$ 403,603 $ 710,369
Feb 5, 4 PM $ 0.00042
-0.69%
$ 412,131 $ 711,305
Feb 5, 3 PM $ 0.000423
-2.25%
$ 414,977 $ 720,838
Feb 5, 2 PM $ 0.000433
+0.86%
$ 424,504 $ 720,990
Feb 5, 1 PM $ 0.00043
-1.74%
$ 421,166 $ 722,682
Feb 5, 12 PM $ 0.000437
-0.74%
$ 428,640 $ 722,467
Feb 5, 11 AM $ 0.00044
-0.17%
$ 431,822 $ 721,520
Feb 5, 10 AM $ 0.000441
+0.00%
$ 432,531 $ 722,301
Feb 5, 9 AM $ 0.000441
+0.44%
$ 432,542 $ 724,129
Feb 5, 8 AM $ 0.00044
+0.13%
$ 431,293 $ 724,928
Feb 5, 7 AM $ 0.000439
+0.15%
$ 430,694 $ 726,956
Feb 5, 6 AM $ 0.000439
+0.93%
$ 430,055 $ 727,455
Feb 5, 5 AM $ 0.000435
-1.04%
$ 426,068 $ 722,448
Feb 5, 4 AM $ 0.000439
-0.23%
$ 430,562 $ 722,837
Feb 5, 3 AM $ 0.00044
-0.30%
$ 431,464 $ 722,198
Feb 5, 2 AM $ 0.000442
+0.54%
$ 432,880 $ 722,722
Feb 5, 1 AM $ 0.000439
+0.20%
$ 430,568 $ 736,834
Feb 5, 12 AM $ 0.000438
-0.16%
$ 429,725 $ 738,189
Feb 4, 11 PM $ 0.000439
+0.03%
$ 430,375 $ 738,306
Feb 4, 10 PM $ 0.000439
-0.90%
$ 430,341 $ 738,382
Feb 4, 9 PM $ 0.000443
-0.38%
$ 434,205 $ 736,284
Feb 4, 8 PM $ 0.000445
-1.18%
$ 435,845 $ 736,458
Feb 4, 7 PM $ 0.00045
+2.37%
$ 441,046 $ 736,302
Feb 4, 6 PM $ 0.00044
+1.90%
$ 430,954 $ 728,197
Feb 4, 5 PM $ 0.000431
-0.96%
$ 422,744 $ 727,715
Feb 4, 4 PM $ 0.000435
-1.93%
$ 427,066 $ 726,748
Feb 4, 3 PM $ 0.000444
-0.23%
$ 435,295 $ 717,856
Feb 4, 2 PM $ 0.000445
+0.35%
$ 436,291 $ 715,751
Feb 4, 1 PM $ 0.000453
+0.04%
$ 444,453 $ 713,176
Feb 4, 12 PM $ 0.000453
-0.12%
$ 444,272 $ 713,049
Feb 4, 11 AM $ 0.000454
+0.16%
$ 444,806 $ 713,719
Feb 4, 10 AM $ 0.000453
-0.35%
$ 444,103 $ 712,952
Feb 4, 9 AM $ 0.000455
-1.00%
$ 445,681 $ 712,977
Feb 4, 8 AM $ 0.000459
-0.48%
$ 450,441 $ 712,829
Feb 4, 7 AM $ 0.000461
-0.17%
$ 452,295 $ 713,758
Feb 4, 6 AM $ 0.000462
-0.01%
$ 453,153 $ 714,377
Feb 4, 5 AM $ 0.000462
-1.94%
$ 453,079 $ 715,448
Feb 4, 4 AM $ 0.000471
+3.70%
$ 461,932 $ 715,252
Feb 4, 3 AM $ 0.000454
-3.86%
$ 445,597 $ 715,691
Feb 4, 2 AM $ 0.000473
+6.24%
$ 463,331 $ 715,958
Feb 4, 1 AM $ 0.000445
+0.41%
$ 435,550 $ 701,522
Feb 4, 12 AM $ 0.000443
+0.54%
$ 434,385 $ 700,682
Feb 3, 11 PM $ 0.000441
+0.44%
$ 432,035 $ 700,755
Feb 3, 10 PM $ 0.000439
-1.41%
$ 430,155 $ 700,877
Feb 3, 9 PM $ 0.000445
-0.88%
$ 436,201 $ 702,338
Feb 3, 8 PM $ 0.000449
+3.19%
$ 440,214 $ 701,958
Feb 3, 7 PM $ 0.000435
-2.57%
$ 426,594 $ 701,979
Feb 3, 6 PM $ 0.000447
-1.83%
$ 437,809 $ 701,211
Feb 3, 5 PM $ 0.000455
+0.71%
$ 445,991 $ 702,250
Feb 3, 4 PM $ 0.000452
-0.93%
$ 442,876 $ 702,491