moonpig Historical Data

MOONPIG Page 38
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.000289
+0.19%
$ 283,113 $ 2,342
May 7, 2 PM $ 0.000288
-0.35%
$ 282,576 $ 2,323
May 7, 1 PM $ 0.000289
+0.92%
$ 283,222 $ 2,238
May 7, 12 PM $ 0.000286
+0.01%
$ 280,629 $ 2,029
May 7, 11 AM $ 0.000286
+0.27%
$ 280,590 $ 2,041
May 7, 10 AM $ 0.000285
+0.23%
$ 279,821 $ 2,071
May 7, 9 AM $ 0.000285
+0.01%
$ 279,165 $ 2,068
May 7, 8 AM $ 0.000285
+0.05%
$ 279,133 $ 2,470
May 7, 7 AM $ 0.000285
-7.22%
$ 278,989 $ 2,502
May 7, 6 AM $ 0.000307
+4.46%
$ 300,702 $ 2,068
May 7, 5 AM $ 0.000294
+0.01%
$ 287,866 $ 2,048
May 7, 4 AM $ 0.000292
+0.28%
$ 285,859 $ 2,184
May 7, 3 AM $ 0.000291
+5.05%
$ 285,069 $ 1,557
May 7, 2 AM $ 0.000277
-5.22%
$ 271,372 $ 1,522
May 7, 1 AM $ 0.000292
-1.94%
$ 286,327 $ 1,313
May 7, 12 AM $ 0.000298
-0.01%
$ 291,997 $ 1,715
May 6, 11 PM $ 0.000298
+0.00%
$ 292,027 $ 1,944
May 6, 10 PM $ 0.000298
+0.00%
$ 292,027 $ 2,189
May 6, 9 PM $ 0.000298
+0.00%
$ 292,027 $ 2,533
May 6, 8 PM $ 0.000298
+0.00%
$ 292,027 $ 2,592
May 6, 7 PM $ 0.000298
+1.03%
$ 292,025 $ 2,564
May 6, 6 PM $ 0.000295
-1.01%
$ 289,042 $ 2,538
May 6, 5 PM $ 0.000298
+3.00%
$ 292,005 $ 2,582
May 6, 4 PM $ 0.000289
-0.20%
$ 283,503 $ 2,605
May 6, 3 PM $ 0.000303
+4.38%
$ 296,569 $ 2,608
May 6, 2 PM $ 0.00029
-4.70%
$ 284,138 $ 2,986
May 6, 1 PM $ 0.000304
+2.95%
$ 298,158 $ 3,386
May 6, 12 PM $ 0.000295
+0.15%
$ 289,610 $ 3,426
May 6, 11 AM $ 0.000295
+1.91%
$ 289,174 $ 3,569
May 6, 10 AM $ 0.000297
-1.73%
$ 291,387 $ 6,519
May 6, 9 AM $ 0.000302
+4.81%
$ 296,522 $ 6,703
May 6, 8 AM $ 0.000289
-3.20%
$ 282,914 $ 6,302
May 6, 7 AM $ 0.000298
+3.59%
$ 292,279 $ 6,426
May 6, 6 AM $ 0.000288
-2.91%
$ 282,137 $ 6,589
May 6, 5 AM $ 0.000296
+2.26%
$ 290,588 $ 6,753
May 6, 4 AM $ 0.00029
-3.22%
$ 284,164 $ 6,641
May 6, 3 AM $ 0.0003
-2.40%
$ 293,624 $ 7,564
May 6, 2 AM $ 0.000307
-0.28%
$ 300,837 $ 8,640
May 6, 1 AM $ 0.000308
+3.27%
$ 301,684 $ 8,625
May 6, 12 AM $ 0.000291
-2.20%
$ 285,019 $ 8,337
May 5, 11 PM $ 0.000297
+3.46%
$ 291,442 $ 7,962
May 5, 10 PM $ 0.000287
-0.93%
$ 281,695 $ 7,782
May 5, 9 PM $ 0.00029
-2.77%
$ 284,343 $ 7,448
May 5, 8 PM $ 0.000298
+2.10%
$ 292,456 $ 7,390
May 5, 7 PM $ 0.000292
-2.09%
$ 286,448 $ 7,395
May 5, 6 PM $ 0.000298
+0.01%
$ 292,555 $ 7,439
May 5, 5 PM $ 0.000298
+4.01%
$ 292,512 $ 7,373
May 5, 4 PM $ 0.000287
-3.98%
$ 281,238 $ 7,349
May 5, 3 PM $ 0.000299
+3.10%
$ 292,888 $ 7,308
May 5, 2 PM $ 0.00029
+0.03%
$ 284,072 $ 6,893