moonpig Historical Data

MOONPIG Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.000455
+0.71%
$ 445,991 $ 702,250
Feb 3, 4 PM $ 0.000452
-0.93%
$ 442,876 $ 702,491
Feb 3, 3 PM $ 0.000456
-0.71%
$ 446,994 $ 701,437
Feb 3, 2 PM $ 0.000459
-0.33%
$ 450,285 $ 701,949
Feb 3, 1 PM $ 0.000461
+0.19%
$ 451,754 $ 702,572
Feb 3, 12 PM $ 0.00046
+0.00%
$ 450,884 $ 702,543
Feb 3, 11 AM $ 0.00046
-0.58%
$ 450,863 $ 702,714
Feb 3, 10 AM $ 0.000463
-1.05%
$ 453,497 $ 702,190
Feb 3, 9 AM $ 0.000468
-1.35%
$ 458,359 $ 701,415
Feb 3, 8 AM $ 0.000474
-0.05%
$ 464,700 $ 701,999
Feb 3, 7 AM $ 0.000474
+0.17%
$ 464,888 $ 701,198
Feb 3, 6 AM $ 0.000473
+3.28%
$ 464,115 $ 699,911
Feb 3, 5 AM $ 0.000458
+0.75%
$ 449,333 $ 699,019
Feb 3, 4 AM $ 0.000455
+0.01%
$ 445,996 $ 698,893
Feb 3, 3 AM $ 0.000455
+0.00%
$ 445,937 $ 699,366
Feb 3, 2 AM $ 0.000455
-0.76%
$ 445,942 $ 700,027
Feb 3, 1 AM $ 0.000458
+0.62%
$ 449,337 $ 700,682
Feb 3, 12 AM $ 0.000456
-0.83%
$ 446,557 $ 701,103
Feb 2, 11 PM $ 0.000459
+0.18%
$ 450,336 $ 701,836
Feb 2, 10 PM $ 0.000459
+0.31%
$ 449,507 $ 702,218
Feb 2, 9 PM $ 0.000457
-0.93%
$ 448,100 $ 700,257
Feb 2, 8 PM $ 0.000461
+0.03%
$ 452,215 $ 700,798
Feb 2, 7 PM $ 0.000461
+0.01%
$ 452,142 $ 700,096
Feb 2, 6 PM $ 0.000461
-1.36%
$ 452,086 $ 701,331
Feb 2, 5 PM $ 0.000468
+0.97%
$ 458,314 $ 700,906
Feb 2, 4 PM $ 0.000463
+0.18%
$ 453,963 $ 700,667
Feb 2, 3 PM $ 0.000462
+2.03%
$ 453,142 $ 701,965
Feb 2, 2 PM $ 0.000453
-0.82%
$ 444,141 $ 701,894
Feb 2, 1 PM $ 0.000457
+0.84%
$ 447,827 $ 702,125
Feb 2, 12 PM $ 0.000453
-0.21%
$ 444,102 $ 702,515
Feb 2, 11 AM $ 0.000454
-0.16%
$ 445,092 $ 702,941
Feb 2, 10 AM $ 0.000454
-2.34%
$ 445,459 $ 704,982
Feb 2, 9 AM $ 0.000465
+4.50%
$ 456,141 $ 704,552
Feb 2, 8 AM $ 0.000445
+0.86%
$ 436,485 $ 704,019
Feb 2, 7 AM $ 0.000441
+0.99%
$ 432,775 $ 703,916
Feb 2, 6 AM $ 0.000437
+1.25%
$ 428,534 $ 704,013
Feb 2, 5 AM $ 0.000432
-1.71%
$ 423,254 $ 704,333
Feb 2, 4 AM $ 0.000439
+1.95%
$ 430,587 $ 703,741
Feb 2, 3 AM $ 0.000431
-3.18%
$ 422,331 $ 703,771
Feb 2, 2 AM $ 0.000445
-0.44%
$ 436,229 $ 701,754
Feb 2, 1 AM $ 0.000447
+0.06%
$ 438,140 $ 705,452
Feb 2, 12 AM $ 0.000447
+1.11%
$ 437,893 $ 705,035
Feb 1, 11 PM $ 0.000442
-0.67%
$ 433,099 $ 705,344
Feb 1, 10 PM $ 0.000445
-0.01%
$ 436,018 $ 706,501
Feb 1, 9 PM $ 0.000445
+0.85%
$ 436,072 $ 707,316
Feb 1, 8 PM $ 0.000441
-0.64%
$ 432,389 $ 707,212
Feb 1, 7 PM $ 0.000444
-0.76%
$ 435,189 $ 711,551
Feb 1, 6 PM $ 0.000447
+0.06%
$ 438,537 $ 711,314
Feb 1, 5 PM $ 0.000447
+0.17%
$ 438,198 $ 712,238
Feb 1, 4 PM $ 0.000446
+0.66%
$ 437,538 $ 715,124