moonpig Historical Data

MOONPIG Page 39
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.00029
+0.03%
$ 284,072 $ 6,893
May 5, 1 PM $ 0.000289
-2.97%
$ 283,596 $ 6,467
May 5, 12 PM $ 0.000298
+6.05%
$ 292,268 $ 6,313
May 5, 11 AM $ 0.000283
-5.94%
$ 277,553 $ 6,210
May 5, 10 AM $ 0.000298
+5.57%
$ 292,484 $ 3,361
May 5, 9 AM $ 0.000283
-3.46%
$ 277,040 $ 3,173
May 5, 8 AM $ 0.000293
+2.51%
$ 286,976 $ 3,160
May 5, 7 AM $ 0.000287
-0.53%
$ 281,133 $ 3,067
May 5, 6 AM $ 0.000288
-4.26%
$ 282,623 $ 2,899
May 5, 5 AM $ 0.000301
+0.95%
$ 295,212 $ 2,670
May 5, 4 AM $ 0.000298
+0.73%
$ 292,442 $ 2,704
May 5, 3 AM $ 0.000289
+6.03%
$ 283,694 $ 1,669
May 5, 2 AM $ 0.000273
-0.11%
$ 267,567 $ 640
May 5, 1 AM $ 0.000273
-0.09%
$ 267,855 $ 675
May 5, 12 AM $ 0.000273
+0.13%
$ 268,097 $ 676
May 4, 11 PM $ 0.000273
+0.13%
$ 267,758 $ 675
May 4, 10 PM $ 0.000273
+0.02%
$ 267,420 $ 617
May 4, 9 PM $ 0.000273
+0.00%
$ 267,364 $ 619
May 4, 8 PM $ 0.000273
+1.63%
$ 267,364 $ 622
May 4, 7 PM $ 0.000268
-1.48%
$ 263,071 $ 649
May 4, 6 PM $ 0.000272
-0.04%
$ 267,033 $ 600
May 4, 5 PM $ 0.000273
+0.11%
$ 267,143 $ 604
May 4, 4 PM $ 0.000272
-0.06%
$ 266,853 $ 598
May 4, 3 PM $ 0.000272
-0.09%
$ 267,011 $ 601
May 4, 2 PM $ 0.000273
+1.57%
$ 267,258 $ 603
May 4, 1 PM $ 0.000268
-1.47%
$ 263,134 $ 719
May 4, 12 PM $ 0.000268
+0.02%
$ 262,959 $ 718
May 4, 11 AM $ 0.000268
-0.18%
$ 262,905 $ 759
May 4, 10 AM $ 0.000269
-1.66%
$ 263,369 $ 703
May 4, 9 AM $ 0.000273
+0.15%
$ 267,824 $ 955
May 4, 8 AM $ 0.000273
-0.14%
$ 267,414 $ 962
May 4, 7 AM $ 0.000273
+0.14%
$ 267,800 $ 877
May 4, 6 AM $ 0.000273
+0.02%
$ 267,424 $ 917
May 4, 5 AM $ 0.000273
+1.46%
$ 267,365 $ 916
May 4, 4 AM $ 0.000269
-0.01%
$ 263,515 $ 842
May 4, 3 AM $ 0.000269
-0.05%
$ 263,549 $ 881
May 4, 2 AM $ 0.000269
-0.11%
$ 263,677 $ 844
May 4, 1 AM $ 0.000269
+0.02%
$ 263,974 $ 820
May 4, 12 AM $ 0.000269
+0.00%
$ 263,929 $ 839
May 3, 11 PM $ 0.000269
+0.00%
$ 263,923 $ 856
May 3, 10 PM $ 0.000269
-0.02%
$ 263,923 $ 870
May 3, 9 PM $ 0.000269
+0.00%
$ 263,980 $ 853
May 3, 8 PM $ 0.000269
+1.41%
$ 263,980 $ 899
May 3, 7 PM $ 0.000266
+0.00%
$ 260,304 $ 870
May 3, 6 PM $ 0.000266
+0.02%
$ 260,304 $ 870
May 3, 5 PM $ 0.000265
+0.00%
$ 260,248 $ 866
May 3, 4 PM $ 0.000265
+0.00%
$ 260,248 $ 872
May 3, 3 PM $ 0.000265
+0.02%
$ 260,248 $ 1,102
May 3, 2 PM $ 0.000265
+0.63%
$ 260,191 $ 1,162
May 3, 1 PM $ 0.000264
+0.24%
$ 258,551 $ 1,109