moonpig Historical Data

MOONPIG Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.000446
+0.66%
$ 437,538 $ 715,124
Feb 1, 3 PM $ 0.000443
-0.53%
$ 434,667 $ 721,360
Feb 1, 2 PM $ 0.000446
-2.10%
$ 437,003 $ 723,690
Feb 1, 1 PM $ 0.000455
+1.14%
$ 446,393 $ 743,653
Feb 1, 12 PM $ 0.00045
-0.01%
$ 441,336 $ 744,024
Feb 1, 11 AM $ 0.00045
-3.70%
$ 441,469 $ 745,576
Feb 1, 10 AM $ 0.000468
-0.04%
$ 458,537 $ 744,119
Feb 1, 9 AM $ 0.000468
-0.08%
$ 458,575 $ 744,223
Feb 1, 8 AM $ 0.000468
+0.63%
$ 458,937 $ 744,799
Feb 1, 7 AM $ 0.000465
+1.51%
$ 456,056 $ 750,406
Feb 1, 6 AM $ 0.000458
+0.05%
$ 449,282 $ 755,009
Feb 1, 5 AM $ 0.000458
-0.61%
$ 449,014 $ 754,147
Feb 1, 4 AM $ 0.000461
+0.27%
$ 451,746 $ 755,107
Feb 1, 3 AM $ 0.00046
-0.24%
$ 450,461 $ 755,990
Feb 1, 2 AM $ 0.000461
-4.10%
$ 451,600 $ 757,522
Feb 1, 1 AM $ 0.00048
+0.61%
$ 470,926 $ 754,056
Feb 1, 12 AM $ 0.000477
+1.88%
$ 468,079 $ 755,487
Jan 31, 11 PM $ 0.000469
+1.22%
$ 459,456 $ 754,775
Jan 31, 10 PM $ 0.000463
+0.03%
$ 453,935 $ 753,381
Jan 31, 9 PM $ 0.000463
+0.88%
$ 453,781 $ 754,550
Jan 31, 8 PM $ 0.000459
-1.03%
$ 449,831 $ 754,100
Jan 31, 7 PM $ 0.000464
+1.55%
$ 454,519 $ 750,254
Jan 31, 6 PM $ 0.000457
-3.77%
$ 447,603 $ 750,304
Jan 31, 5 PM $ 0.000474
+0.27%
$ 464,504 $ 749,353
Jan 31, 4 PM $ 0.000473
-2.05%
$ 463,924 $ 748,473
Jan 31, 3 PM $ 0.000483
-1.69%
$ 473,589 $ 739,377
Jan 31, 2 PM $ 0.000491
-3.35%
$ 481,725 $ 740,462
Jan 31, 1 PM $ 0.000508
-0.86%
$ 498,436 $ 728,166
Jan 31, 12 PM $ 0.000513
+1.31%
$ 502,743 $ 735,354
Jan 31, 11 AM $ 0.000506
-1.20%
$ 496,179 $ 734,578
Jan 31, 10 AM $ 0.000512
-1.03%
$ 502,317 $ 733,963
Jan 31, 9 AM $ 0.000518
-0.05%
$ 507,503 $ 732,837
Jan 31, 8 AM $ 0.000518
+0.84%
$ 507,752 $ 732,532
Jan 31, 7 AM $ 0.000514
+1.03%
$ 503,511 $ 726,108
Jan 31, 6 AM $ 0.000508
-0.21%
$ 498,378 $ 721,011
Jan 31, 5 AM $ 0.000509
+0.01%
$ 499,435 $ 721,495
Jan 31, 4 AM $ 0.000509
-0.02%
$ 499,447 $ 721,166
Jan 31, 3 AM $ 0.00051
-0.03%
$ 499,599 $ 721,251
Jan 31, 2 AM $ 0.00051
+2.82%
$ 499,718 $ 720,342
Jan 31, 1 AM $ 0.000496
-2.38%
$ 486,100 $ 720,147
Jan 31, 12 AM $ 0.000508
+0.16%
$ 497,861 $ 720,268
Jan 30, 11 PM $ 0.000507
-0.01%
$ 497,052 $ 718,054
Jan 30, 10 PM $ 0.000507
-0.65%
$ 497,085 $ 716,959
Jan 30, 9 PM $ 0.00051
-1.23%
$ 500,378 $ 716,400
Jan 30, 8 PM $ 0.000517
+0.33%
$ 506,608 $ 716,057
Jan 30, 7 PM $ 0.000515
+0.80%
$ 504,933 $ 716,736
Jan 30, 6 PM $ 0.000511
+0.23%
$ 500,990 $ 717,621
Jan 30, 5 PM $ 0.00051
+0.11%
$ 499,757 $ 718,899
Jan 30, 4 PM $ 0.000509
-0.98%
$ 499,307 $ 718,340
Jan 30, 3 PM $ 0.000514
-4.07%
$ 504,240 $ 718,072