moonpig Historical Data

MOONPIG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.000518
-6.36%
$ 513,352 $ 792,680
Dec 30, 2025 $ 0.000555
-7.21%
$ 542,619 $ 829,519
Dec 29, 2025 $ 0.000612
-32.34%
$ 587,637 $ 1.23 million
Dec 28, 2025 $ 0.000794
+54.10%
$ 886,980 $ 1.52 million
Dec 27, 2025 $ 0.000515
+1.55%
$ 504,943 $ 776,285
Dec 26, 2025 $ 0.000507
+5.17%
$ 496,718 $ 769,069
Dec 25, 2025 $ 0.000493
-5.55%
$ 472,262 $ 810,423
Dec 24, 2025 $ 0.000522
-3.08%
$ 511,167 $ 831,364
Dec 23, 2025 $ 0.000536
-1.87%
$ 527,813 $ 865,064
Dec 22, 2025 $ 0.000549
-1.71%
$ 535,041 $ 873,684
Dec 21, 2025 $ 0.000556
-0.58%
$ 547,892 $ 868,745
Dec 20, 2025 $ 0.000559
-1.73%
$ 548,065 $ 873,621
Dec 19, 2025 $ 0.000569
+2.57%
$ 557,785 $ 888,797
Dec 18, 2025 $ 0.000558
-6.18%
$ 543,700 $ 837,831
Dec 17, 2025 $ 0.000593
-1.97%
$ 583,376 $ 812,298
Dec 16, 2025 $ 0.000601
-3.65%
$ 604,451 $ 812,489
Dec 15, 2025 $ 0.000623
-3.19%
$ 623,316 $ 866,636
Dec 14, 2025 $ 0.000644
-2.09%
$ 642,991 $ 888,425
Dec 13, 2025 $ 0.000662
-0.21%
$ 657,348 $ 860,222
Dec 12, 2025 $ 0.000664
-2.80%
$ 663,581 $ 865,721
Dec 11, 2025 $ 0.000683
-2.30%
$ 682,444 $ 868,207
Dec 10, 2025 $ 0.000699
-1.70%
$ 698,683 $ 910,494
Dec 9, 2025 $ 0.000711
+2.67%
$ 710,914 $ 933,529
Dec 8, 2025 $ 0.000692
-5.18%
$ 692,402 $ 936,064
Dec 7, 2025 $ 0.00073
+1.29%
$ 730,197 $ 898,213
Dec 6, 2025 $ 0.000722
+0.15%
$ 721,567 $ 820,209
Dec 5, 2025 $ 0.000721
-3.94%
$ 720,484 $ 625,543
Dec 4, 2025 $ 0.00075
-3.97%
$ 750,680 $ 868,473
Dec 3, 2025 $ 0.000781
+1.30%
$ 779,781 $ 907,981
Dec 2, 2025 $ 0.000771
+5.45%
$ 771,055 $ 870,392
Dec 1, 2025 $ 0.000731
-3.14%
$ 731,202 $ 953,016
Nov 30, 2025 $ 0.000765
+4.05%
$ 754,911 $ 886,338
Nov 29, 2025 $ 0.000739
-2.09%
$ 735,455 $ 888,052
Nov 28, 2025 $ 0.000749
-5.38%
$ 754,216 $ 905,645
Nov 27, 2025 $ 0.000793
-2.09%
$ 792,388 $ 865,512
Nov 26, 2025 $ 0.000809
+2.06%
$ 808,406 $ 862,929
Nov 25, 2025 $ 0.000785
+0.02%
$ 792,180 $ 895,394
Nov 24, 2025 $ 0.000794
+4.45%
$ 784,485 $ 885,242
Nov 23, 2025 $ 0.000774
+4.31%
$ 760,054 $ 866,850
Nov 22, 2025 $ 0.000742
-2.73%
$ 741,649 $ 882,538
Nov 21, 2025 $ 0.000748
-12.10%
$ 762,608 $ 976,151
Nov 20, 2025 $ 0.000866
+5.33%
$ 850,999 $ 1.04 million
Nov 19, 2025 $ 0.000826
+5.74%
$ 826,226 $ 1.1 million
Nov 18, 2025 $ 0.000781
+12.69%
$ 781,496 $ 869,397
Nov 17, 2025 $ 0.000693
-6.75%
$ 693,249 $ 853,303
Nov 16, 2025 $ 0.000743
-3.47%
$ 743,392 $ 855,994
Nov 15, 2025 $ 0.000767
-1.43%
$ 773,799 $ 875,495
Nov 14, 2025 $ 0.000798
-7.08%
$ 780,642 $ 899,698
Nov 13, 2025 $ 0.000851
-16.43%
$ 859,063 $ 904,455
Nov 12, 2025 $ 0.00102
-21.56%
$ 1.02 million $ 1.28 million