moonpig Historical Data

MOONPIG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.000306
-0.04%
$ 299,870 $ 2,638
Apr 8, 8 PM $ 0.000306
-0.02%
$ 299,985 $ 2,635
Apr 8, 7 PM $ 0.000306
+4.16%
$ 300,042 $ 2,911
Apr 8, 6 PM $ 0.000294
-1.40%
$ 288,065 $ 2,879
Apr 8, 5 PM $ 0.000298
+0.05%
$ 292,145 $ 2,887
Apr 8, 4 PM $ 0.000302
+1.00%
$ 296,148 $ 2,913
Apr 8, 3 PM $ 0.000299
+1.38%
$ 293,228 $ 2,810
Apr 8, 2 PM $ 0.000299
+1.23%
$ 293,218 $ 2,840
Apr 8, 1 PM $ 0.000293
+0.42%
$ 287,706 $ 2,777
Apr 8, 12 PM $ 0.000292
+1.18%
$ 286,496 $ 2,771
Apr 8, 11 AM $ 0.000289
+0.08%
$ 282,987 $ 2,977
Apr 8, 10 AM $ 0.0003
+1.07%
$ 294,338 $ 2,956
Apr 8, 9 AM $ 0.000297
-1.21%
$ 291,234 $ 3,152
Apr 8, 8 AM $ 0.000297
+0.12%
$ 291,391 $ 3,177
Apr 8, 7 AM $ 0.000297
-1.51%
$ 291,062 $ 3,279
Apr 8, 6 AM $ 0.000297
-1.71%
$ 291,336 $ 3,201
Apr 8, 5 AM $ 0.000302
+0.03%
$ 296,396 $ 3,613
Apr 8, 4 AM $ 0.000302
+1.77%
$ 296,295 $ 3,616
Apr 8, 3 AM $ 0.000297
-0.04%
$ 291,186 $ 3,616
Apr 8, 2 AM $ 0.000297
-2.04%
$ 291,340 $ 3,591
Apr 8, 1 AM $ 0.000303
-1.71%
$ 297,393 $ 4,455
Apr 8, 12 AM $ 0.000309
-0.72%
$ 302,575 $ 4,335
Apr 7, 11 PM $ 0.000287
-4.04%
$ 281,357 $ 3,724
Apr 7, 10 PM $ 0.000299
+3.18%
$ 293,202 $ 3,723
Apr 7, 9 PM $ 0.00029
-0.02%
$ 284,174 $ 3,687
Apr 7, 8 PM $ 0.00029
-1.70%
$ 284,253 $ 3,691
Apr 7, 7 PM $ 0.000295
-0.05%
$ 289,001 $ 3,155
Apr 7, 6 PM $ 0.000295
+3.91%
$ 289,171 $ 3,150
Apr 7, 5 PM $ 0.000284
+0.02%
$ 278,259 $ 3,080
Apr 7, 4 PM $ 0.000284
-0.03%
$ 278,200 $ 3,098
Apr 7, 3 PM $ 0.000284
-0.04%
$ 278,290 $ 3,159
Apr 7, 2 PM $ 0.000284
+0.10%
$ 278,404 $ 3,114
Apr 7, 1 PM $ 0.000284
-3.14%
$ 278,125 $ 3,224
Apr 7, 12 PM $ 0.000293
+2.43%
$ 287,150 $ 3,701
Apr 7, 11 AM $ 0.000286
-2.29%
$ 280,341 $ 5,017
Apr 7, 10 AM $ 0.000293
-1.64%
$ 286,899 $ 5,151
Apr 7, 9 AM $ 0.000298
+1.76%
$ 291,673 $ 10,710
Apr 7, 8 AM $ 0.000292
-0.03%
$ 286,616 $ 10,692
Apr 7, 7 AM $ 0.000292
+1.27%
$ 286,697 $ 10,708
Apr 7, 6 AM $ 0.000289
-3.15%
$ 283,110 $ 11,377
Apr 7, 5 AM $ 0.000298
-1.10%
$ 292,556 $ 11,108
Apr 7, 4 AM $ 0.000302
-1.69%
$ 295,799 $ 10,903
Apr 7, 3 AM $ 0.000307
-0.79%
$ 300,877 $ 11,255
Apr 7, 2 AM $ 0.000309
+3.25%
$ 303,274 $ 11,352
Apr 7, 1 AM $ 0.000304
-0.09%
$ 297,597 $ 10,585
Apr 7, 12 AM $ 0.000304
+1.99%
$ 297,854 $ 10,810
Apr 6, 11 PM $ 0.000298
+0.00%
$ 292,039 $ 10,773
Apr 6, 10 PM $ 0.000305
+1.76%
$ 298,890 $ 10,764
Apr 6, 9 PM $ 0.0003
-1.96%
$ 293,709 $ 10,566
Apr 6, 8 PM $ 0.000306
+0.36%
$ 299,581 $ 10,607