Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

moonpig Historical Data

MOONPIG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 11 AM $0.000192
-5.05%
$188,512 $313
Sep 13, 10 AM $0.000203
+5.78%
$198,534 $316
Sep 13, 9 AM $0.000191
+0.00%
$187,677 $314
Sep 13, 8 AM $0.000191
+0.00%
$187,677 $315
Sep 13, 7 AM $0.000191
-2.61%
$187,677 $315
Sep 13, 6 AM $0.000197
-3.23%
$192,713 $301
Sep 13, 5 AM $0.000203
+2.42%
$199,146 $289
Sep 13, 4 AM $0.0002
-2.29%
$195,840 $278
Sep 13, 3 AM $0.000204
+0.00%
$200,427 $66
Sep 13, 2 AM $0.000204
+3.66%
$200,427 $66
Sep 13, 1 AM $0.000197
+0.00%
$193,356 $274
Sep 13, 12 AM $0.000197
-3.82%
$193,356 $274
Sep 12, 11 PM $0.000205
+0.00%
$201,039 $269
Sep 12, 10 PM $0.000205
+3.94%
$201,039 $293
Sep 12, 9 PM $0.000197
-0.36%
$193,412 $293
Sep 12, 8 PM $0.000201
-2.57%
$196,743 $288
Sep 12, 7 PM $0.000206
+0.80%
$201,930 $132
Sep 12, 6 PM $0.000204
-0.87%
$200,335 $121
Sep 12, 5 PM $0.000206
-0.36%
$202,087 $88
Sep 12, 4 PM $0.000207
+0.20%
$202,821 $86
Sep 12, 3 PM $0.000206
+4.75%
$202,421 $85
Sep 12, 2 PM $0.000197
-0.56%
$193,245 $318
Sep 12, 1 PM $0.000198
+0.56%
$194,332 $509
Sep 12, 12 PM $0.000197
+0.00%
$193,245 $349
Sep 12, 11 AM $0.000197
-4.30%
$193,245 $566
Sep 12, 10 AM $0.000206
+0.00%
$201,930 $569
Sep 12, 9 AM $0.000206
+4.52%
$201,930 $574
Sep 12, 8 AM $0.000197
+0.00%
$193,189 $775
Sep 12, 7 AM $0.000197
-0.40%
$193,189 $778
Sep 12, 6 AM $0.000198
+0.75%
$193,956 $801
Sep 12, 5 AM $0.000196
+0.00%
$192,521 $798
Sep 12, 4 AM $0.000197
-0.15%
$192,799 $796
Sep 12, 3 AM $0.000197
+0.50%
$193,092 $783
Sep 12, 2 AM $0.000196
-6.78%
$192,131 $791
Sep 12, 1 AM $0.00021
-1.51%
$206,109 $782
Sep 12, 12 AM $0.000213
+0.00%
$209,279 $930
Sep 11, 11 PM $0.000213
-2.36%
$209,279 $938
Sep 11, 10 PM $0.000219
+0.00%
$214,345 $914
Sep 11, 9 PM $0.000219
+3.09%
$214,345 $919
Sep 11, 8 PM $0.000212
-2.92%
$207,915 $924
Sep 11, 7 PM $0.000219
-0.03%
$214,199 $795
Sep 11, 6 PM $0.000219
-0.01%
$214,321 $796
Sep 11, 5 PM $0.000219
+0.01%
$214,357 $801
Sep 11, 4 PM $0.000219
-0.01%
$214,351 $801
Sep 11, 3 PM $0.000219
+11.27%
$214,516 $803
Sep 11, 2 PM $0.000197
-1.15%
$192,792 $729
Sep 11, 1 PM $0.000199
+2.03%
$195,090 $525
Sep 11, 12 PM $0.000195
+0.01%
$191,075 $778
Sep 11, 11 AM $0.000195
-2.84%
$191,053 $766
Sep 11, 10 AM $0.000201
+0.44%
$196,630 $761