moonpig Historical Data

MOONPIG Page 4
Date Close Price change Market cap Trading volume
9:37 PM $ 0.000223
+0.00%
$ 218,644 $ 97
9:32 PM $ 0.000223
+0.00%
$ 218,644 $ 97
9:27 PM $ 0.000223
+0.00%
$ 218,644 $ 97
9:22 PM $ 0.000223
+0.00%
$ 218,644 $ 97
9:17 PM $ 0.000223
+0.00%
$ 218,686 $ 97
9:12 PM $ 0.000223
+0.00%
$ 218,686 $ 97
9:07 PM $ 0.000223
+0.00%
$ 218,515 $ 97
9:02 PM $ 0.000223
+0.00%
$ 218,515 $ 97
8:57 PM $ 0.000223
+0.00%
$ 218,661 $ 97
8:52 PM $ 0.000223
+0.00%
$ 218,661 $ 97
8:47 PM $ 0.000223
+0.00%
$ 218,576 $ 97
8:42 PM $ 0.000223
+0.00%
$ 218,576 $ 97
8:37 PM $ 0.000223
+0.00%
$ 218,467 $ 97
8:32 PM $ 0.000223
+0.00%
$ 218,467 $ 97
8:27 PM $ 0.000223
+0.00%
$ 218,406 $ 97
8:22 PM $ 0.000223
+0.00%
$ 218,406 $ 97
8:17 PM $ 0.000223
+0.00%
$ 218,613 $ 97
8:12 PM $ 0.000223
+0.00%
$ 218,613 $ 97
8:07 PM $ 0.000223
+0.00%
$ 218,272 $ 97
8:02 PM $ 0.000223
+0.00%
$ 218,272 $ 97
7:57 PM $ 0.000223
+0.00%
$ 218,274 $ 97
7:52 PM $ 0.000223
+0.00%
$ 218,274 $ 97
7:47 PM $ 0.000223
+0.00%
$ 218,430 $ 97
7:42 PM $ 0.000223
+0.00%
$ 218,430 $ 97
7:37 PM $ 0.000223
+0.00%
$ 218,430 $ 97
7:32 PM $ 0.000223
+0.00%
$ 218,430 $ 97
7:27 PM $ 0.000223
+0.00%
$ 218,422 $ 97
7:22 PM $ 0.000223
+0.00%
$ 218,422 $ 97
7:17 PM $ 0.000223
+0.00%
$ 218,463 $ 97
7:12 PM $ 0.000223
+0.00%
$ 218,463 $ 97
7:07 PM $ 0.000223
+0.00%
$ 218,468 $ 97
7:02 PM $ 0.000223
+0.00%
$ 218,468 $ 97
6:57 PM $ 0.000223
+0.00%
$ 218,406 $ 97
6:52 PM $ 0.000223
+0.00%
$ 218,406 $ 97
6:47 PM $ 0.000223
+0.00%
$ 218,418 $ 97
6:42 PM $ 0.000223
+0.00%
$ 218,418 $ 97
6:37 PM $ 0.000223
+0.00%
$ 218,413 $ 97
6:32 PM $ 0.000223
+0.00%
$ 218,413 $ 97
6:27 PM $ 0.000223
+0.00%
$ 218,413 $ 97
6:22 PM $ 0.000223
+0.00%
$ 218,413 $ 97
6:17 PM $ 0.000223
+0.00%
$ 218,406 $ 97
6:12 PM $ 0.000223
+0.00%
$ 218,406 $ 99
6:07 PM $ 0.000223
+0.00%
$ 218,540 $ 99
6:02 PM $ 0.000223
+0.00%
$ 218,540 $ 99
5:57 PM $ 0.000221
+0.00%
$ 216,950 $ 97
5:52 PM $ 0.000221
+0.00%
$ 216,950 $ 97
5:47 PM $ 0.000221
+0.00%
$ 217,004 $ 97
5:42 PM $ 0.000221
+0.00%
$ 217,004 $ 97
5:37 PM $ 0.000221
+0.00%
$ 217,041 $ 97
5:32 PM $ 0.000221
+0.00%
$ 217,041 $ 97