moonpig Historical Data

MOONPIG Page 4
Date Close Price change Market cap Trading volume
1:31 AM $ 0.000256
+0.00%
$ 250,845 $ 1,876
1:26 AM $ 0.000256
+0.00%
$ 250,845 $ 1,855
1:21 AM $ 0.000256
+0.00%
$ 250,845 $ 1,855
1:16 AM $ 0.000256
+0.00%
$ 250,845 $ 1,855
1:11 AM $ 0.000256
+0.00%
$ 250,845 $ 1,855
1:06 AM $ 0.000256
+0.00%
$ 250,845 $ 1,855
1:01 AM $ 0.000256
+0.00%
$ 250,845 $ 1,855
12:56 AM $ 0.000271
+0.00%
$ 265,365 $ 1,855
12:51 AM $ 0.000271
+0.00%
$ 265,365 $ 1,843
12:46 AM $ 0.000271
+0.00%
$ 265,365 $ 1,843
12:41 AM $ 0.000271
+0.00%
$ 265,365 $ 1,843
12:36 AM $ 0.000271
+0.00%
$ 265,365 $ 1,841
12:31 AM $ 0.000271
+0.00%
$ 265,365 $ 1,841
12:26 AM $ 0.000271
+0.00%
$ 265,365 $ 1,841
12:21 AM $ 0.000271
+0.00%
$ 265,365 $ 1,841
12:16 AM $ 0.000271
+0.00%
$ 265,365 $ 1,841
12:11 AM $ 0.000271
+0.00%
$ 265,365 $ 1,841
12:06 AM $ 0.000271
+0.00%
$ 265,805 $ 1,841
12:01 AM $ 0.000271
+0.00%
$ 265,805 $ 1,835
11:56 PM $ 0.000271
+0.00%
$ 265,805 $ 1,835
11:51 PM $ 0.000271
+0.00%
$ 265,805 $ 1,835
11:46 PM $ 0.000272
+0.00%
$ 266,740 $ 1,835
11:41 PM $ 0.000272
+0.00%
$ 266,740 $ 1,832
11:36 PM $ 0.000272
+0.00%
$ 266,740 $ 1,832
11:31 PM $ 0.000272
+0.00%
$ 266,740 $ 1,832
11:26 PM $ 0.000272
+0.00%
$ 266,740 $ 1,832
11:21 PM $ 0.000272
+0.00%
$ 266,740 $ 1,832
11:16 PM $ 0.000272
+0.00%
$ 266,740 $ 1,832
11:11 PM $ 0.000272
+0.00%
$ 266,740 $ 1,832
11:06 PM $ 0.000269
+0.00%
$ 263,825 $ 1,832
11:01 PM $ 0.000269
+0.00%
$ 263,825 $ 1,544
10:56 PM $ 0.000269
+0.00%
$ 263,825 $ 1,544
10:51 PM $ 0.000269
+0.00%
$ 263,825 $ 1,544
10:46 PM $ 0.000269
+0.00%
$ 263,825 $ 1,544
10:41 PM $ 0.000269
+0.00%
$ 263,825 $ 1,544
10:36 PM $ 0.000269
+0.00%
$ 263,825 $ 1,544
10:31 PM $ 0.000269
+0.00%
$ 263,825 $ 1,544
10:26 PM $ 0.000269
+0.00%
$ 263,825 $ 1,544
10:21 PM $ 0.000269
+0.00%
$ 263,825 $ 1,544
10:16 PM $ 0.000269
+0.00%
$ 263,825 $ 1,544
10:11 PM $ 0.000269
+0.00%
$ 263,825 $ 1,544
10:06 PM $ 0.000269
+0.00%
$ 263,825 $ 1,544
10:01 PM $ 0.000269
+0.00%
$ 263,825 $ 1,544
9:56 PM $ 0.000269
+0.00%
$ 263,825 $ 1,544
9:51 PM $ 0.000269
+0.00%
$ 263,825 $ 1,549
9:46 PM $ 0.000269
+0.00%
$ 263,825 $ 1,549
9:41 PM $ 0.000269
+0.00%
$ 263,825 $ 1,549
9:36 PM $ 0.000269
+0.00%
$ 263,825 $ 1,549
9:31 PM $ 0.000269
+0.00%
$ 263,825 $ 1,549
9:26 PM $ 0.000269
+0.00%
$ 263,825 $ 1,549