moonpig Historical Data

MOONPIG Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.000509
-0.98%
$ 499,307 $ 718,340
Jan 30, 3 PM $ 0.000514
-4.07%
$ 504,240 $ 718,072
Jan 30, 2 PM $ 0.000536
+4.19%
$ 525,631 $ 716,499
Jan 30, 1 PM $ 0.000515
+0.15%
$ 504,469 $ 708,915
Jan 30, 12 PM $ 0.000514
+0.21%
$ 503,708 $ 699,967
Jan 30, 11 AM $ 0.000513
+1.41%
$ 502,680 $ 699,407
Jan 30, 10 AM $ 0.000506
+0.02%
$ 495,699 $ 702,009
Jan 30, 9 AM $ 0.000506
-0.07%
$ 495,640 $ 702,351
Jan 30, 8 AM $ 0.000506
-0.15%
$ 495,973 $ 703,091
Jan 30, 7 AM $ 0.000507
+0.03%
$ 496,730 $ 703,452
Jan 30, 6 AM $ 0.000507
-1.40%
$ 496,564 $ 703,754
Jan 30, 5 AM $ 0.000514
+0.55%
$ 503,620 $ 704,161
Jan 30, 4 AM $ 0.000511
-0.37%
$ 500,872 $ 706,770
Jan 30, 3 AM $ 0.000513
+0.96%
$ 502,710 $ 652,586
Jan 30, 2 AM $ 0.000508
+1.69%
$ 497,808 $ 653,964
Jan 30, 1 AM $ 0.000499
+0.21%
$ 489,525 $ 653,831
Jan 30, 12 AM $ 0.000498
-1.97%
$ 488,521 $ 653,939
Jan 29, 11 PM $ 0.000508
+0.10%
$ 498,346 $ 654,498
Jan 29, 10 PM $ 0.000508
+1.71%
$ 497,899 $ 655,567
Jan 29, 9 PM $ 0.000499
-0.59%
$ 489,493 $ 655,513
Jan 29, 8 PM $ 0.000502
-0.01%
$ 492,380 $ 656,270
Jan 29, 7 PM $ 0.000502
-5.35%
$ 492,418 $ 655,807
Jan 29, 6 PM $ 0.000531
+4.37%
$ 520,299 $ 654,248
Jan 29, 5 PM $ 0.000509
-0.29%
$ 498,517 $ 652,776
Jan 29, 4 PM $ 0.00051
+0.04%
$ 499,960 $ 653,150
Jan 29, 3 PM $ 0.00051
-3.95%
$ 499,740 $ 653,753
Jan 29, 2 PM $ 0.000531
+1.76%
$ 520,295 $ 654,624
Jan 29, 1 PM $ 0.000522
-0.90%
$ 511,284 $ 657,598
Jan 29, 12 PM $ 0.000526
+0.24%
$ 515,910 $ 658,723
Jan 29, 11 AM $ 0.000525
-1.51%
$ 514,700 $ 659,714
Jan 29, 10 AM $ 0.000533
+0.14%
$ 522,582 $ 659,051
Jan 29, 9 AM $ 0.000532
+0.49%
$ 521,863 $ 661,009
Jan 29, 8 AM $ 0.00053
-1.83%
$ 519,239 $ 664,513
Jan 29, 7 AM $ 0.00054
+0.40%
$ 528,971 $ 669,884
Jan 29, 6 AM $ 0.000537
-0.28%
$ 526,859 $ 679,860
Jan 29, 5 AM $ 0.000539
+0.93%
$ 528,618 $ 693,072
Jan 29, 4 AM $ 0.000534
-0.11%
$ 523,415 $ 718,986
Jan 29, 3 AM $ 0.000535
-2.76%
$ 524,008 $ 728,465
Jan 29, 2 AM $ 0.00055
-0.45%
$ 538,866 $ 728,677
Jan 29, 1 AM $ 0.000552
-1.70%
$ 541,303 $ 728,318
Jan 29, 12 AM $ 0.000562
-0.30%
$ 550,691 $ 728,799
Jan 28, 11 PM $ 0.000563
+0.06%
$ 552,371 $ 727,839
Jan 28, 10 PM $ 0.000563
+0.80%
$ 552,043 $ 728,190
Jan 28, 9 PM $ 0.000559
+0.08%
$ 547,684 $ 728,103
Jan 28, 8 PM $ 0.000558
+0.51%
$ 547,249 $ 728,063
Jan 28, 7 PM $ 0.000555
-1.78%
$ 544,447 $ 727,803
Jan 28, 6 PM $ 0.000565
+0.23%
$ 554,303 $ 727,807
Jan 28, 5 PM $ 0.000564
-0.34%
$ 553,034 $ 728,155
Jan 28, 4 PM $ 0.000566
-1.41%
$ 554,901 $ 728,064
Jan 28, 3 PM $ 0.000574
-1.19%
$ 562,846 $ 727,611