moonpig Historical Data

MOONPIG Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.000566
-1.41%
$ 554,901 $ 728,064
Jan 28, 3 PM $ 0.000574
-1.19%
$ 562,846 $ 727,611
Jan 28, 2 PM $ 0.000581
-0.47%
$ 569,648 $ 726,623
Jan 28, 1 PM $ 0.000584
+1.37%
$ 572,357 $ 724,702
Jan 28, 12 PM $ 0.000576
+0.05%
$ 564,620 $ 722,286
Jan 28, 11 AM $ 0.000576
-1.82%
$ 564,331 $ 722,183
Jan 28, 10 AM $ 0.000586
-0.34%
$ 575,305 $ 721,736
Jan 28, 9 AM $ 0.000588
+0.00%
$ 576,775 $ 720,436
Jan 28, 8 AM $ 0.000588
-3.07%
$ 576,651 $ 716,931
Jan 28, 7 AM $ 0.000607
-2.12%
$ 594,972 $ 711,582
Jan 28, 6 AM $ 0.00062
-3.22%
$ 607,891 $ 702,794
Jan 28, 5 AM $ 0.00064
+10.23%
$ 627,722 $ 687,328
Jan 28, 4 AM $ 0.000581
+5.84%
$ 569,473 $ 660,717
Jan 28, 3 AM $ 0.000549
+0.79%
$ 538,051 $ 649,583
Jan 28, 2 AM $ 0.000545
-0.46%
$ 533,850 $ 648,446
Jan 28, 1 AM $ 0.000547
+0.01%
$ 536,302 $ 649,927
Jan 28, 12 AM $ 0.000547
-0.46%
$ 536,272 $ 648,814
Jan 27, 11 PM $ 0.00055
-0.22%
$ 538,733 $ 648,675
Jan 27, 10 PM $ 0.000551
-1.30%
$ 539,932 $ 649,466
Jan 27, 9 PM $ 0.000558
+1.88%
$ 547,056 $ 649,622
Jan 27, 8 PM $ 0.000548
+0.90%
$ 536,983 $ 648,933
Jan 27, 7 PM $ 0.000543
+0.00%
$ 532,178 $ 649,428
Jan 27, 6 PM $ 0.000543
+0.00%
$ 532,172 $ 648,808
Jan 27, 5 PM $ 0.000543
+0.00%
$ 532,187 $ 647,769
Jan 27, 4 PM $ 0.000543
+2.78%
$ 532,168 $ 648,350
Jan 27, 3 PM $ 0.000528
+0.81%
$ 517,799 $ 648,514
Jan 27, 2 PM $ 0.000524
-0.18%
$ 513,615 $ 650,196
Jan 27, 1 PM $ 0.000525
-0.85%
$ 514,552 $ 652,195
Jan 27, 12 PM $ 0.000529
+0.54%
$ 518,940 $ 652,526
Jan 27, 11 AM $ 0.000527
-0.20%
$ 516,146 $ 652,851
Jan 27, 10 AM $ 0.000528
-0.02%
$ 517,150 $ 653,563
Jan 27, 9 AM $ 0.000528
-0.69%
$ 517,271 $ 652,744
Jan 27, 8 AM $ 0.000532
+1.45%
$ 521,670 $ 652,729
Jan 27, 7 AM $ 0.000525
-2.73%
$ 514,198 $ 654,497
Jan 27, 6 AM $ 0.000539
+0.19%
$ 528,626 $ 654,173
Jan 27, 5 AM $ 0.000538
-0.19%
$ 527,634 $ 654,605
Jan 27, 4 AM $ 0.000539
+1.80%
$ 528,618 $ 654,020
Jan 27, 3 AM $ 0.00053
+0.24%
$ 519,295 $ 652,372
Jan 27, 2 AM $ 0.000528
-0.42%
$ 518,071 $ 652,579
Jan 27, 1 AM $ 0.000531
-0.17%
$ 520,269 $ 651,911
Jan 27, 12 AM $ 0.000532
+0.23%
$ 521,142 $ 652,784
Jan 26, 11 PM $ 0.00053
+0.38%
$ 519,949 $ 652,640
Jan 26, 10 PM $ 0.000528
+1.24%
$ 517,965 $ 651,944
Jan 26, 9 PM $ 0.000522
-0.22%
$ 511,614 $ 651,698
Jan 26, 8 PM $ 0.000523
+0.97%
$ 512,717 $ 651,829
Jan 26, 7 PM $ 0.000518
-0.22%
$ 507,773 $ 655,258
Jan 26, 6 PM $ 0.000519
-0.26%
$ 508,891 $ 656,893
Jan 26, 5 PM $ 0.00052
-0.01%
$ 510,262 $ 658,906
Jan 26, 4 PM $ 0.000521
-1.18%
$ 510,285 $ 658,287
Jan 26, 3 PM $ 0.000527
+0.52%
$ 516,386 $ 658,104