moonpig Historical Data

MOONPIG Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.000527
+0.52%
$ 516,386 $ 658,104
Jan 26, 2 PM $ 0.000524
-3.15%
$ 513,710 $ 656,210
Jan 26, 1 PM $ 0.000541
+0.72%
$ 530,441 $ 655,999
Jan 26, 12 PM $ 0.000537
-0.93%
$ 526,504 $ 656,005
Jan 26, 11 AM $ 0.000542
+1.01%
$ 531,429 $ 655,476
Jan 26, 10 AM $ 0.000537
+0.21%
$ 526,136 $ 655,722
Jan 26, 9 AM $ 0.000536
+0.31%
$ 524,997 $ 656,741
Jan 26, 8 AM $ 0.000534
+0.66%
$ 523,267 $ 658,182
Jan 26, 7 AM $ 0.00053
+0.50%
$ 519,857 $ 656,555
Jan 26, 6 AM $ 0.000528
-0.26%
$ 517,246 $ 657,019
Jan 26, 5 AM $ 0.000529
+0.49%
$ 518,580 $ 656,716
Jan 26, 4 AM $ 0.000526
+0.00%
$ 516,077 $ 657,265
Jan 26, 3 AM $ 0.000526
+0.53%
$ 516,054 $ 657,493
Jan 26, 2 AM $ 0.000524
-0.01%
$ 513,359 $ 656,517
Jan 26, 1 AM $ 0.000524
+0.79%
$ 513,405 $ 656,799
Jan 26, 12 AM $ 0.00052
+0.00%
$ 509,405 $ 656,542
Jan 25, 11 PM $ 0.00052
+0.21%
$ 509,381 $ 657,225
Jan 25, 10 PM $ 0.000519
-0.20%
$ 508,312 $ 657,947
Jan 25, 9 PM $ 0.00052
+0.90%
$ 509,294 $ 658,876
Jan 25, 8 PM $ 0.000515
+1.31%
$ 504,728 $ 658,618
Jan 25, 7 PM $ 0.000508
-1.37%
$ 498,212 $ 654,558
Jan 25, 6 PM $ 0.000515
-0.72%
$ 505,113 $ 652,440
Jan 25, 5 PM $ 0.000519
-0.02%
$ 508,769 $ 650,900
Jan 25, 4 PM $ 0.000519
-1.47%
$ 508,860 $ 650,661
Jan 25, 3 PM $ 0.000527
+0.79%
$ 516,475 $ 649,899
Jan 25, 2 PM $ 0.000523
+0.35%
$ 512,419 $ 650,030
Jan 25, 1 PM $ 0.000521
-0.70%
$ 510,640 $ 648,194
Jan 25, 12 PM $ 0.000525
+0.55%
$ 514,252 $ 647,461
Jan 25, 11 AM $ 0.000522
-0.02%
$ 511,424 $ 646,566
Jan 25, 10 AM $ 0.000522
-1.94%
$ 511,544 $ 645,849
Jan 25, 9 AM $ 0.000532
-3.44%
$ 521,615 $ 645,820
Jan 25, 8 AM $ 0.000551
+0.79%
$ 540,180 $ 644,485
Jan 25, 7 AM $ 0.000547
-0.04%
$ 535,971 $ 644,645
Jan 25, 6 AM $ 0.000547
+1.25%
$ 536,167 $ 644,260
Jan 25, 5 AM $ 0.00054
-0.45%
$ 529,537 $ 644,707
Jan 25, 4 AM $ 0.000543
+0.74%
$ 531,928 $ 644,520
Jan 25, 3 AM $ 0.000539
+0.22%
$ 528,022 $ 633,380
Jan 25, 2 AM $ 0.000537
-1.74%
$ 526,855 $ 613,694
Jan 25, 1 AM $ 0.000547
+0.00%
$ 536,212 $ 603,433
Jan 25, 12 AM $ 0.000547
+0.02%
$ 536,237 $ 603,941
Jan 24, 11 PM $ 0.000547
-0.01%
$ 536,182 $ 602,575
Jan 24, 10 PM $ 0.000547
-0.03%
$ 536,258 $ 601,139
Jan 24, 9 PM $ 0.000547
+0.06%
$ 536,433 $ 599,863
Jan 24, 8 PM $ 0.000547
+0.03%
$ 536,119 $ 600,900
Jan 24, 7 PM $ 0.000547
-0.02%
$ 535,984 $ 604,038
Jan 24, 6 PM $ 0.000547
+0.00%
$ 536,112 $ 603,824
Jan 24, 5 PM $ 0.000547
-0.10%
$ 536,088 $ 604,002
Jan 24, 4 PM $ 0.000547
+0.07%
$ 536,626 $ 604,049
Jan 24, 3 PM $ 0.000547
+0.00%
$ 536,267 $ 609,880
Jan 24, 2 PM $ 0.000547
-0.02%
$ 536,277 $ 610,514