moonpig Historical Data

MOONPIG Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.000547
+0.00%
$ 536,267 $ 609,880
Jan 24, 2 PM $ 0.000547
-0.02%
$ 536,277 $ 610,514
Jan 24, 1 PM $ 0.000547
+0.01%
$ 536,383 $ 612,030
Jan 24, 12 PM $ 0.000547
-0.02%
$ 536,349 $ 610,892
Jan 24, 11 AM $ 0.000547
+0.06%
$ 536,449 $ 611,028
Jan 24, 10 AM $ 0.000547
+0.00%
$ 536,168 $ 611,614
Jan 24, 9 AM $ 0.000547
-0.01%
$ 536,135 $ 611,719
Jan 24, 8 AM $ 0.000547
+0.03%
$ 536,191 $ 611,431
Jan 24, 7 AM $ 0.000547
+0.00%
$ 536,020 $ 610,612
Jan 24, 6 AM $ 0.000547
-0.07%
$ 536,039 $ 612,117
Jan 24, 5 AM $ 0.000547
-1.22%
$ 536,404 $ 610,977
Jan 24, 4 AM $ 0.000554
+0.06%
$ 543,008 $ 610,710
Jan 24, 3 AM $ 0.000554
+0.02%
$ 542,694 $ 621,942
Jan 24, 2 AM $ 0.000554
-0.05%
$ 542,603 $ 642,786
Jan 24, 1 AM $ 0.000554
+0.01%
$ 542,848 $ 652,365
Jan 24, 12 AM $ 0.000554
-0.01%
$ 542,796 $ 652,976
Jan 23, 11 PM $ 0.000554
-0.12%
$ 542,839 $ 653,722
Jan 23, 10 PM $ 0.000554
+0.00%
$ 543,521 $ 653,899
Jan 23, 9 PM $ 0.000554
+0.13%
$ 543,561 $ 654,464
Jan 23, 8 PM $ 0.000554
-0.07%
$ 542,852 $ 655,401
Jan 23, 7 PM $ 0.000554
+0.01%
$ 543,256 $ 652,194
Jan 23, 6 PM $ 0.000554
-0.09%
$ 543,178 $ 653,088
Jan 23, 5 PM $ 0.000555
+0.08%
$ 543,661 $ 653,249
Jan 23, 4 PM $ 0.000554
+0.00%
$ 543,274 $ 654,067
Jan 23, 3 PM $ 0.000554
+0.08%
$ 543,266 $ 649,750
Jan 23, 2 PM $ 0.000554
+0.01%
$ 542,835 $ 670,366
Jan 23, 1 PM $ 0.000554
-0.07%
$ 542,782 $ 682,191
Jan 23, 12 PM $ 0.000554
+0.20%
$ 543,144 $ 711,969
Jan 23, 11 AM $ 0.000553
-1.73%
$ 542,051 $ 707,852
Jan 23, 10 AM $ 0.000563
+1.39%
$ 551,594 $ 707,354
Jan 23, 9 AM $ 0.000555
-0.20%
$ 544,052 $ 707,626
Jan 23, 8 AM $ 0.000556
-0.04%
$ 545,166 $ 708,497
Jan 23, 7 AM $ 0.000556
-0.75%
$ 545,394 $ 709,807
Jan 23, 6 AM $ 0.000561
+0.26%
$ 549,537 $ 709,015
Jan 23, 5 AM $ 0.000559
+1.04%
$ 548,111 $ 711,602
Jan 23, 4 AM $ 0.000553
-1.09%
$ 542,496 $ 712,867
Jan 23, 3 AM $ 0.00056
-0.02%
$ 548,488 $ 712,209
Jan 23, 2 AM $ 0.00056
-0.36%
$ 548,578 $ 712,210
Jan 23, 1 AM $ 0.000562
+0.54%
$ 550,570 $ 716,139
Jan 23, 12 AM $ 0.000559
+0.08%
$ 547,619 $ 715,967
Jan 22, 11 PM $ 0.000558
+0.07%
$ 547,236 $ 715,551
Jan 22, 10 PM $ 0.000558
+0.04%
$ 546,818 $ 717,102
Jan 22, 9 PM $ 0.000558
-0.11%
$ 546,583 $ 717,087
Jan 22, 8 PM $ 0.000558
-1.75%
$ 547,203 $ 721,881
Jan 22, 7 PM $ 0.000568
+1.44%
$ 556,965 $ 725,947
Jan 22, 6 PM $ 0.00056
-1.11%
$ 549,122 $ 725,046
Jan 22, 5 PM $ 0.000566
-4.64%
$ 555,265 $ 725,166
Jan 22, 4 PM $ 0.000594
+5.92%
$ 582,273 $ 727,752
Jan 22, 3 PM $ 0.000561
-11.70%
$ 549,738 $ 728,650
Jan 22, 2 PM $ 0.000635
-3.67%
$ 622,274 $ 709,918